SLDB : Рынок акций SPB

Интервал:
1 – 20 из 3201 2 3 4 5 » »»
ТикерВремяЦенаПред закр
SLDB04.07.20220.6100%0.61
SLDB02.07.20220.61+0.01+1.67%0.6
SLDB01.07.20220.6−0.03−4.76%0.63
SLDB30.06.20220.63+0.02+3.28%0.61
SLDB29.06.20220.61−0.01−1.61%0.62
SLDB28.06.20220.62+0.02+3.33%0.6
SLDB27.06.20220.6+0.01+1.69%0.59
SLDB25.06.20220.59+0.01+1.72%0.58
SLDB24.06.20220.58−0.01−1.69%0.59
SLDB23.06.20220.59+0.03+5.36%0.56
SLDB22.06.20220.56−0.01−1.75%0.57
SLDB21.06.20220.57−0.03−5.00%0.6
SLDB18.06.20220.6+0.01+1.69%0.59
SLDB17.06.20220.59−0.02−3.28%0.61
SLDB16.06.20220.6100%0.61
SLDB15.06.20220.61−0.02−3.17%0.63
SLDB14.06.20220.63+0.01+1.61%0.62
SLDB13.06.20220.62−0.04−6.06%0.66
SLDB11.06.20220.6600%0.66
SLDB10.06.20220.66−0.06−8.33%0.72
ТикерВремяЦенаПред закр
1 – 20 из 3201 2 3 4 5 » »»