RIDE : Рынок акций SPB

Интервал:
1 – 20 из 3181 2 3 4 5 » »»
ТикерВремяЦенаПред закр
RIDE01.07.20221.6+0.02+1.27%1.58
RIDE30.06.20221.58−0.11−6.51%1.69
RIDE29.06.20221.69−0.08−4.52%1.77
RIDE28.06.20221.77−0.02−1.12%1.79
RIDE27.06.20221.79−0.06−3.24%1.85
RIDE25.06.20221.85+0.01+0.54%1.84
RIDE24.06.20221.84−0.04−2.13%1.88
RIDE23.06.20221.88+0.2+11.90%1.68
RIDE22.06.20221.68+0.04+2.44%1.64
RIDE21.06.20221.64−0.01−0.61%1.65
RIDE18.06.20221.65+0.02+1.23%1.63
RIDE17.06.20221.63+0.09+5.84%1.54
RIDE16.06.20221.54−0.09−5.52%1.63
RIDE15.06.20221.6300%1.63
RIDE14.06.20221.63−0.01−0.61%1.64
RIDE13.06.20221.64−0.09−5.20%1.73
RIDE11.06.20221.73−0.03−1.70%1.76
RIDE10.06.20221.76−0.05−2.76%1.81
RIDE09.06.20221.81−0.08−4.23%1.89
RIDE08.06.20221.89+0.05+2.72%1.84
ТикерВремяЦенаПред закр
1 – 20 из 3181 2 3 4 5 » »»