PRAX : Рынок акций SPB

Интервал:
1 – 20 из 3021 2 3 4 5 » »»
ТикерВремяЦенаПред закр
PRAX24.06.20222.25−0.08−3.43%2.33
PRAX23.06.20222.33+0.23+10.95%2.1
PRAX22.06.20222.1+0.02+0.96%2.08
PRAX21.06.20222.08+0.05+2.46%2.03
PRAX18.06.20222.0300%2.03
PRAX17.06.20222.03+0.1+5.18%1.93
PRAX16.06.20221.93−0.03−1.53%1.96
PRAX15.06.20221.96+0.09+4.81%1.87
PRAX14.06.20221.87+0.07+3.89%1.8
PRAX13.06.20221.8+0.09+5.26%1.71
PRAX11.06.20221.71−0.04−2.29%1.75
PRAX10.06.20221.75−0.03−1.69%1.78
PRAX09.06.20221.78−0.03−1.66%1.81
PRAX08.06.20221.81−0.02−1.09%1.83
PRAX07.06.20221.83−1.31−41.72%3.14
PRAX06.06.20223.14−5.4−63.23%8.54
PRAX03.06.20228.54+0.22+2.64%8.32
PRAX02.06.20228.32+0.12+1.46%8.2
PRAX01.06.20228.2−0.1−1.20%8.3
PRAX31.05.20228.3−0.12−1.43%8.42
ТикерВремяЦенаПред закр
1 – 20 из 3021 2 3 4 5 » »»