INSG : Рынок акций SPB

Интервал:
1 – 20 из 3051 2 3 4 5 » »»
ТикерВремяЦенаПред закр
INSG27.06.20222.09−0.13−5.86%2.22
INSG25.06.20222.22+0.03+1.37%2.19
INSG24.06.20222.19+0.03+1.39%2.16
INSG23.06.20222.16+0.11+5.37%2.05
INSG22.06.20222.05−0.02−0.97%2.07
INSG21.06.20222.07+0.17+8.95%1.9
INSG18.06.20221.9−0.01−0.52%1.91
INSG17.06.20221.91−0.04−2.05%1.95
INSG16.06.20221.95+0.06+3.17%1.89
INSG15.06.20221.89+0.1+5.59%1.79
INSG14.06.20221.79−0.05−2.72%1.84
INSG13.06.20221.84−0.11−5.64%1.95
INSG11.06.20221.9500%1.95
INSG10.06.20221.95−0.1−4.88%2.05
INSG09.06.20222.05−0.05−2.38%2.1
INSG08.06.20222.1−0.03−1.41%2.13
INSG07.06.20222.13+0.06+2.90%2.07
INSG06.06.20222.07+0.03+1.47%2.04
INSG04.06.20222.04−0.01−0.49%2.05
INSG03.06.20222.05−0.04−1.91%2.09
ТикерВремяЦенаПред закр
1 – 20 из 3051 2 3 4 5 » »»