APPH : Рынок акций SPB

Интервал:
1 – 20 из 3201 2 3 4 5 » »»
ТикерВремяЦенаПред закр
APPH02.07.20223.6200%3.62
APPH01.07.20223.62+0.17+4.93%3.45
APPH30.06.20223.45−0.05−1.43%3.5
APPH29.06.20223.5−0.27−7.16%3.77
APPH28.06.20223.77+0.02+0.53%3.75
APPH27.06.20223.75−0.14−3.60%3.89
APPH25.06.20223.8900%3.89
APPH24.06.20223.89−0.19−4.66%4.08
APPH23.06.20224.08+0.6+17.24%3.48
APPH22.06.20223.48−0.02−0.57%3.5
APPH21.06.20223.5+0.44+14.38%3.06
APPH18.06.20223.06−0.03−0.97%3.09
APPH17.06.20223.09+0.14+4.75%2.95
APPH16.06.20222.9500%2.95
APPH15.06.20222.95+0.27+10.07%2.68
APPH14.06.20222.68−0.1−3.60%2.78
APPH13.06.20222.78+0.11+4.12%2.67
APPH11.06.20222.67−0.06−2.20%2.73
APPH10.06.20222.7300%2.73
APPH09.06.20222.73−0.15−5.21%2.88
ТикерВремяЦенаПред закр
1 – 20 из 3201 2 3 4 5 » »»