SAP : Рынок акций SPB

Интервал:
1 – 20 из 3031 2 3 4 5 » »»
ТикерВремяЦенаПред закр
SAP24.06.202298.41+4.22+4.48%94.19
SAP23.06.202294.19+0.19+0.20%94
SAP22.06.202294−0.06−0.06%94.06
SAP21.06.202294.06+1.01+1.09%93.05
SAP17.06.202293.05+0.32+0.35%92.73
SAP16.06.202292.73−0.54−0.58%93.27
SAP15.06.202293.27+2.89+3.20%90.38
SAP14.06.202290.38−0.44−0.48%90.82
SAP13.06.202290.82−3.35−3.56%94.17
SAP10.06.202294.17−3.83−3.91%98
SAP09.06.202298−1.86−1.86%99.86
SAP08.06.202299.86−2.13−2.09%101.99
SAP07.06.2022101.99+0.09+0.09%101.9
SAP06.06.2022101.9+1.47+1.46%100.43
SAP03.06.2022100.43−1.69−1.65%102.12
SAP02.06.2022102.12+2.79+2.81%99.33
SAP01.06.202299.33−0.67−0.67%100
SAP31.05.2022100−1.15−1.14%101.15
SAP30.05.2022101.1500%101.15
SAP27.05.2022101.15+2.66+2.70%98.49
ТикерВремяЦенаПред закр
1 – 20 из 3031 2 3 4 5 » »»