COUR : Рынок акций SPB

Интервал:
101 – 120 из 369«« « 2 3 4 5 6 7 8 9 10 » »»
ТикерВремяЦенаПред закр
COUR14.04.202222.3−0.69−3.00%22.99
COUR13.04.202222.99+0.93+4.22%22.06
COUR12.04.202222.06−0.84−3.67%22.9
COUR11.04.202222.9+1.82+8.63%21.08
COUR09.04.202221.08−0.42−1.95%21.5
COUR08.04.202221.5−0.34−1.56%21.84
COUR07.04.202221.84−0.27−1.22%22.11
COUR06.04.202222.11−0.81−3.53%22.92
COUR05.04.202222.92−0.88−3.70%23.8
COUR04.04.202223.8+0.55+2.37%23.25
COUR02.04.202223.25+0.35+1.53%22.9
COUR01.04.202222.9+0.21+0.93%22.69
COUR31.03.202222.69−0.31−1.35%23
COUR30.03.202223+0.69+3.09%22.31
COUR29.03.202222.31+0.56+2.57%21.75
COUR28.03.202221.75+0.65+3.08%21.1
COUR25.03.202221.1+0.1+0.48%21
COUR24.03.202221+0.8+3.96%20.2
COUR23.03.202220.2−0.26−1.27%20.46
COUR22.03.202220.46+1.3+6.78%19.16
ТикерВремяЦенаПред закр
101 – 120 из 369«« « 2 3 4 5 6 7 8 9 10 » »»