COUR : Рынок акций SPB

Интервал:
1 – 20 из 3351 2 3 4 5 » »»
ТикерВремяЦенаПред закр
COUR05.07.202215.25+0.65+4.45%14.6
COUR04.07.202214.600%14.6
COUR01.07.202214.6+0.4+2.82%14.2
COUR30.06.202214.2−0.59−3.99%14.79
COUR29.06.202214.79−0.19−1.27%14.98
COUR28.06.202214.98−0.75−4.77%15.73
COUR27.06.202215.73−0.24−1.50%15.97
COUR25.06.202215.97+0.01+0.06%15.96
COUR24.06.202215.96+0.21+1.33%15.75
COUR23.06.202215.75+0.17+1.09%15.58
COUR22.06.202215.58−0.16−1.02%15.74
COUR21.06.202215.74−0.49−3.02%16.23
COUR18.06.202216.23+0.42+2.66%15.81
COUR17.06.202215.81+0.57+3.74%15.24
COUR16.06.202215.24−0.74−4.63%15.98
COUR15.06.202215.98+1.18+7.97%14.8
COUR14.06.202214.8+0.08+0.54%14.72
COUR13.06.202214.72−0.94−6.00%15.66
COUR10.06.202215.66−1.13−6.73%16.79
COUR09.06.202216.79−0.81−4.60%17.6
ТикерВремяЦенаПред закр
1 – 20 из 3351 2 3 4 5 » »»