COUR : Рынок акций SPB

Интервал:
81 – 100 из 3651 2 3 4 5 6 7 8 9 » »»
ТикерВремяЦенаПред закр
COUR04.05.202218.32+0.01+0.05%18.31
COUR03.05.202218.31−0.41−2.19%18.72
COUR02.05.202218.72−0.26−1.37%18.98
COUR30.04.202218.98−0.01−0.05%18.99
COUR29.04.202218.99−0.5−2.57%19.49
COUR28.04.202219.49−1.25−6.03%20.74
COUR27.04.202220.74+0.28+1.37%20.46
COUR26.04.202220.46−1.48−6.75%21.94
COUR25.04.202221.94+1.06+5.08%20.88
COUR23.04.202220.88−0.08−0.38%20.96
COUR22.04.202220.96−0.85−3.90%21.81
COUR21.04.202221.81−0.2−0.91%22.01
COUR20.04.202222.01+0.3+1.38%21.71
COUR19.04.202221.71−0.08−0.37%21.79
COUR18.04.202221.79−0.42−1.89%22.21
COUR15.04.202222.21−0.09−0.40%22.3
COUR14.04.202222.3−0.69−3.00%22.99
COUR13.04.202222.99+0.93+4.22%22.06
COUR12.04.202222.06−0.84−3.67%22.9
COUR11.04.202222.9+1.82+8.63%21.08
ТикерВремяЦенаПред закр
81 – 100 из 3651 2 3 4 5 6 7 8 9 » »»