COUR : Рынок акций SPB

Интервал:
61 – 80 из 3671 2 3 4 5 6 7 8 » »»
ТикерВремяЦенаПред закр
COUR30.05.202216.9800%16.98
COUR28.05.202216.98−0.02−0.12%17
COUR27.05.202217+0.38+2.29%16.62
COUR26.05.202216.62+0.8+5.06%15.82
COUR25.05.202215.82+0.59+3.87%15.23
COUR24.05.202215.23−0.39−2.50%15.62
COUR23.05.202215.62+0.31+2.02%15.31
COUR21.05.202215.31−0.01−0.07%15.32
COUR20.05.202215.32−0.17−1.10%15.49
COUR19.05.202215.49+0.83+5.66%14.66
COUR18.05.202214.66−0.53−3.49%15.19
COUR17.05.202215.19+0.02+0.13%15.17
COUR16.05.202215.17−0.06−0.39%15.23
COUR14.05.202215.23−0.16−1.04%15.39
COUR13.05.202215.39+1.17+8.23%14.22
COUR12.05.202214.22−0.51−3.46%14.73
COUR11.05.202214.73−0.55−3.60%15.28
COUR10.05.202215.28−0.7−4.38%15.98
COUR09.05.202215.98−1.02−6.00%17
COUR07.05.202217−0.37−2.13%17.37
ТикерВремяЦенаПред закр
61 – 80 из 3671 2 3 4 5 6 7 8 » »»