mfd.ruКотировки → Рынок акций SPB → COURИтоги торгов

COUR : Рынок акций SPB

Интервал:
561 – 580 из 592«« « 25 26 27 28 29 30
ТикерВремяЦенаПред закр
COUR14.06.202143.26−3.43−7.35%46.69
COUR12.06.202146.69−0.03−0.06%46.72
COUR11.06.202146.72+2.32+5.23%44.4
COUR10.06.202144.4+0.92+2.12%43.48
COUR09.06.202143.48+0.08+0.18%43.4
COUR08.06.202143.4+1.93+4.65%41.47
COUR07.06.202141.47+1.23+3.06%40.24
COUR05.06.202140.24+0.43+1.08%39.81
COUR04.06.202139.81+0.3+0.76%39.51
COUR03.06.202139.51−0.51−1.27%40.02
COUR02.06.202140.02+1.42+3.68%38.6
COUR01.06.202138.6+0.82+2.17%37.78
COUR29.05.202137.78+0.03+0.08%37.75
COUR28.05.202137.75−0.49−1.28%38.24
COUR27.05.202138.24+0.15+0.39%38.09
COUR26.05.202138.09+1.01+2.72%37.08
COUR25.05.202137.08−0.62−1.64%37.7
COUR24.05.202137.7+0.38+1.02%37.32
COUR22.05.202137.32−0.18−0.48%37.5
COUR21.05.202137.5+0.46+1.24%37.04
ТикерВремяЦенаПред закр
561 – 580 из 592«« « 25 26 27 28 29 30