COUR : Рынок акций SPB

Интервал:
41 – 60 из 3671 2 3 4 5 6 7 » »»
ТикерВремяЦенаПред закр
COUR24.06.202215.96+0.21+1.33%15.75
COUR23.06.202215.75+0.17+1.09%15.58
COUR22.06.202215.58−0.16−1.02%15.74
COUR21.06.202215.74−0.49−3.02%16.23
COUR18.06.202216.23+0.42+2.66%15.81
COUR17.06.202215.81+0.57+3.74%15.24
COUR16.06.202215.24−0.74−4.63%15.98
COUR15.06.202215.98+1.18+7.97%14.8
COUR14.06.202214.8+0.08+0.54%14.72
COUR13.06.202214.72−0.94−6.00%15.66
COUR10.06.202215.66−1.13−6.73%16.79
COUR09.06.202216.79−0.81−4.60%17.6
COUR08.06.202217.6+0.53+3.10%17.07
COUR07.06.202217.07−0.09−0.52%17.16
COUR06.06.202217.16+0.89+5.47%16.27
COUR04.06.202216.27+0.06+0.37%16.21
COUR03.06.202216.21−1.09−6.30%17.3
COUR02.06.202217.3+0.57+3.41%16.73
COUR01.06.202216.73+0.37+2.26%16.36
COUR31.05.202216.36−0.62−3.65%16.98
ТикерВремяЦенаПред закр
41 – 60 из 3671 2 3 4 5 6 7 » »»