COUR : Рынок акций SPB

Интервал:
321 – 340 из 364«« « 13 14 15 16 17 18 19
ТикерВремяЦенаПред закр
COUR28.06.202142.99−0.49−1.13%43.48
COUR26.06.202143.48+0.56+1.30%42.92
COUR25.06.202142.92−0.88−2.01%43.8
COUR24.06.202143.8+0.5+1.15%43.3
COUR23.06.202143.3+0.85+2.00%42.45
COUR22.06.202142.45−0.63−1.46%43.08
COUR21.06.202143.08−0.92−2.09%44
COUR19.06.202144−0.48−1.08%44.48
COUR18.06.202144.48+1.33+3.08%43.15
COUR17.06.202143.15−0.02−0.05%43.17
COUR16.06.202143.17+0.23+0.54%42.94
COUR15.06.202142.94−0.32−0.74%43.26
COUR14.06.202143.26−3.43−7.35%46.69
COUR12.06.202146.69−0.03−0.06%46.72
COUR11.06.202146.72+2.32+5.23%44.4
COUR10.06.202144.4+0.92+2.12%43.48
COUR09.06.202143.48+0.08+0.18%43.4
COUR08.06.202143.4+1.93+4.65%41.47
COUR07.06.202141.47+1.23+3.06%40.24
COUR05.06.202140.24+0.43+1.08%39.81
ТикерВремяЦенаПред закр
321 – 340 из 364«« « 13 14 15 16 17 18 19