COUR : Рынок акций SPB

Интервал:
21 – 40 из 3681 2 3 4 5 6 » »»
ТикерВремяЦенаПред закр
COUR21.07.202217.46+0.32+1.87%17.14
COUR20.07.202217.14+0.55+3.32%16.59
COUR19.07.202216.59+0.56+3.49%16.03
COUR18.07.202216.03+0.27+1.71%15.76
COUR15.07.202215.76+0.5+3.28%15.26
COUR14.07.202215.26+0.06+0.39%15.2
COUR13.07.202215.2−0.26−1.68%15.46
COUR12.07.202215.46−0.32−2.03%15.78
COUR11.07.202215.78+0.13+0.83%15.65
COUR09.07.202215.65+0.01+0.06%15.64
COUR08.07.202215.64−0.15−0.95%15.79
COUR07.07.202215.79+0.18+1.15%15.61
COUR06.07.202215.61+0.36+2.36%15.25
COUR05.07.202215.25+0.65+4.45%14.6
COUR04.07.202214.600%14.6
COUR01.07.202214.6+0.4+2.82%14.2
COUR30.06.202214.2−0.59−3.99%14.79
COUR29.06.202214.79−0.19−1.27%14.98
COUR28.06.202214.98−0.75−4.77%15.73
COUR27.06.202215.73−0.24−1.50%15.97
ТикерВремяЦенаПред закр
21 – 40 из 3681 2 3 4 5 6 » »»