Мечел (MTL NYSE : ADR)

О компании Новости (4108) Котировки: ADR МосБиржа Основной РТС РТС Board (архив)РТС T+0 (СГК)

Доступные тикеры: MTL NYSE MTLP NYSE

5241 – 5260 из 5454«« « 259 260 261 262 263 264 265 266 267 » »»

Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт
MTL NYSE	12.01.2006	N/A	N/A	$25.02	+0.05	+0.20%	N/A	$24.97	$24.98	$24.88	$25.17	634
MTL NYSE	11.01.2006	N/A	N/A	$24.97	−0.09	−0.36%	N/A	$25.06	$25.06	$24.9	$25.24	686
MTL NYSE	10.01.2006	N/A	N/A	$25.06	−0.24	−0.95%	N/A	$25.3	$25.3	$25.05	$25.4	545
MTL NYSE	09.01.2006	N/A	N/A	$25.3	−0.1	−0.39%	N/A	$25.4	$25.4	$25.25	$25.45	785
MTL NYSE	07.01.2006	N/A	N/A	$25.4	+0.02	+0.08%	N/A	$25.38	$25.38	$25.38	$25.4	7
MTL NYSE	06.01.2006	N/A	N/A	$25.38	−0.12	−0.47%	N/A	$25.5	$25.51	$25.15	$25.51	614
MTL NYSE	05.01.2006	N/A	N/A	$25.5	−0.03	−0.12%	N/A	$25.53	$25.53	$24.71	$25.6	1 378
MTL NYSE	04.01.2006	N/A	N/A	$25.53	+0.68	+2.74%	N/A	$24.85	$24.85	$24.6	$25.75	1 223
MTL NYSE	03.01.2006	N/A	N/A	$24.85	+0.68	+2.81%	N/A	$24.17	$24.17	$24.0201	$25.17	1 208
MTL NYSE	31.12.2005	N/A	N/A	$24.17	−0.01	−0.04%	N/A	$24.18	$24.18	$24.17	$24.18	6
MTL NYSE	30.12.2005	N/A	N/A	$24.18	−0.09	−0.37%	N/A	$24.27	$24.25	$23.76	$24.34	836
MTL NYSE	29.12.2005	N/A	N/A	$24.27	+0.42	+1.76%	N/A	$23.85	$23.85	$23.85	$24.38	754
MTL NYSE	28.12.2005	N/A	N/A	$23.85	+0.03	+0.13%	N/A	$23.82	$23.83	$23.55	$23.94	1 183
MTL NYSE	27.12.2005	N/A	N/A	$23.82	−0.14	−0.58%	N/A	$23.96	$23.96	$23.75	$24.15	1 534
MTL NYSE	24.12.2005	N/A	N/A	$23.96	+0.01	+0.04%	N/A	$23.95	$23.96	$23.96	$23.96	4
MTL NYSE	23.12.2005	N/A	N/A	$23.95	+0.45	+1.91%	N/A	$23.5	$23.47	$23.34	$24.03	758
MTL NYSE	22.12.2005	N/A	N/A	$23.5	−0.38	−1.59%	N/A	$23.88	$23.85	$23.35	$24.29	1 252
MTL NYSE	21.12.2005	N/A	N/A	$23.88	−0.15	−0.62%	N/A	$24.03	$24.03	$23.8	$24.43	1 234
MTL NYSE	20.12.2005	N/A	N/A	$24.03	−0.11	−0.46%	N/A	$24.14	$24	$23.7	$24.26	1 006
MTL NYSE	19.12.2005	N/A	N/A	$24.14	+0.41	+1.73%	N/A	$23.73	$23.73	$23.73	$24.4	1 628
Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт

5241 – 5260 из 5454«« « 259 260 261 262 263 264 265 266 267 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Наши продукты:

Мечел (MTL NYSE : ADR)

• •