Доступные тикеры:  MTL NYSE MTLP NYSE
Интервал:
1 – 20 из 50381 2 3 4 5 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
MTL NYSE23.11.2020N/AN/A$1.5−0.01−0.66%N/A$1.51$1.51$1.47$1.5257 465
MTL NYSE22.11.2020N/AN/A$1.5100%N/A$1.51$1.51$1.51$1.5141 252
MTL NYSE21.11.2020N/AN/A$1.5100%N/A$1.51$1.51$1.51$1.5141 252
MTL NYSE20.11.2020N/AN/A$1.51−0.0375−2.42%N/A$1.5475$1.5475$1.51$1.547541 222
MTL NYSE19.11.2020N/AN/A$1.5475−0.0825−5.06%N/A$1.63$1.63$1.5$1.6483 714
MTL NYSE18.11.2020N/AN/A$1.63+0.11+7.24%N/A$1.52$1.5266$1.5266$1.6660 218
MTL NYSE17.11.2020N/AN/A$1.52−0.03−1.94%N/A$1.55$1.54$1.48$1.5417 474
MTL NYSE16.11.2020N/AN/A$1.55+0.11+7.64%N/A$1.44$1.44$1.44$1.5650 509
MTL NYSE14.11.2020N/AN/A$1.44−0.01−0.69%N/A$1.45$1.45$1.44$1.4520 447
MTL NYSE13.11.2020N/AN/A$1.45+0.03+2.11%N/A$1.42$1.42$1.42$1.4520 265
MTL NYSE12.11.2020N/AN/A$1.42−0.02−1.39%N/A$1.44$1.44$1.41$1.4533 666
MTL NYSE11.11.2020N/AN/A$1.44−0.05−3.36%N/A$1.49$1.49$1.44$1.497 295
MTL NYSE10.11.2020N/AN/A$1.49+0.0327+2.24%N/A$1.4573$1.47$1.47$1.516 636
MTL NYSE09.11.2020N/AN/A$1.4573+0.0373+2.63%N/A$1.42$1.42$1.42$1.4948 196
MTL NYSE07.11.2020N/AN/A$1.4200%N/A$1.42$1.42$1.42$1.4210 696
MTL NYSE06.11.2020N/AN/A$1.42−0.02−1.39%N/A$1.44$1.44$1.39$1.4510 662
MTL NYSE05.11.2020N/AN/A$1.44+0.03+2.13%N/A$1.41$1.41$1.41$1.4418 505
MTL NYSE04.11.2020N/AN/A$1.41−0.001−0.07%N/A$1.411$1.42$1.37$1.427 927
MTL NYSE03.11.2020N/AN/A$1.411+0.031+2.25%N/A$1.38$1.38$1.36$1.4253 167
MTL NYSE02.11.2020N/AN/A$1.38+0.05+3.76%N/A$1.33$1.33$1.33$1.3819 605
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 50381 2 3 4 5 » »»