Доступные тикеры:  MTL NYSE MTLP NYSE
Интервал:
4841 – 4860 из 5454«« « 239 240 241 242 243 244 245 246 247 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
MTL NYSE09.05.2007N/AN/A$35.78+0.74+2.11%N/A$35.04$35.04$35.04$36.221 765
MTL NYSE08.05.2007N/AN/A$35.04−1.27−3.50%N/A$36.31$36.31$34.97$36.413 830
MTL NYSE07.05.2007N/AN/A$36.31+1.31+3.74%N/A$35$35$35$374 736
MTL NYSE05.05.2007N/AN/A$35+0.01+0.03%N/A$34.99$34.99$34.99$3535
MTL NYSE04.05.2007N/AN/A$34.99+0.69+2.01%N/A$34.3$34.3$34.3$352 029
MTL NYSE03.05.2007N/AN/A$34.3+0.64+1.90%N/A$33.66$33.76$33.49$34.52 413
MTL NYSE02.05.2007N/AN/A$33.66+0.56+1.69%N/A$33.1$33.1$33.1$33.785 190
MTL NYSE01.05.2007N/AN/A$33.1+0.53+1.63%N/A$32.57$32.57$32.57$34.492 896
MTL NYSE30.04.2007N/AN/A$32.57+0.58+1.81%N/A$31.99$31.99$31.87$33.37 141
MTL NYSE28.04.2007N/AN/A$31.99−0.01−0.03%N/A$32$32$31.99$3228
MTL NYSE27.04.2007N/AN/A$32−0.65−1.99%N/A$32.65$32.65$31.99$32.751 942
MTL NYSE26.04.2007N/AN/A$32.65−0.35−1.06%N/A$33$33$32.5$33.254 830
MTL NYSE25.04.2007N/AN/A$33−0.39−1.17%N/A$33.39$33.39$32.8$33.576 682
MTL NYSE24.04.2007N/AN/A$33.39−0.65−1.91%N/A$34.04$34.04$33.07$34.044 691
MTL NYSE23.04.2007N/AN/A$34.04+0.52+1.55%N/A$33.52$33.52$33.3$34.224 869
MTL NYSE21.04.2007N/AN/A$33.5200%N/A$33.52$33.52$33.52$33.5228
MTL NYSE20.04.2007N/AN/A$33.52+0.82+2.51%N/A$32.7$32.7$32.7$33.72 222
MTL NYSE19.04.2007N/AN/A$32.7−0.44−1.33%N/A$33.14$33.14$31.99$33.142 385
MTL NYSE18.04.2007N/AN/A$33.14−0.63−1.87%N/A$33.77$33.77$33$34.242 931
MTL NYSE17.04.2007N/AN/A$33.77−0.43−1.26%N/A$34.2$34.2$33.68$34.21 831
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
4841 – 4860 из 5454«« « 239 240 241 242 243 244 245 246 247 » »»