Доступные тикеры:  MTL NYSE MTLP NYSE
Интервал:
4801 – 4820 из 5454«« « 237 238 239 240 241 242 243 244 245 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
MTL NYSE26.06.2007N/AN/A$37.02−1.1−2.89%N/A$38.12$38.12$36.71$38.477 282
MTL NYSE25.06.2007N/AN/A$38.12−0.24−0.63%N/A$38.36$38.36$37.78$38.997 104
MTL NYSE23.06.2007N/AN/A$38.36+0.11+0.29%N/A$38.25$38.25$38.25$38.363
MTL NYSE22.06.2007N/AN/A$38.25−0.07−0.18%N/A$38.32$38.32$38$38.564 886
MTL NYSE21.06.2007N/AN/A$38.32+0.33+0.87%N/A$37.99$37.99$36.37$38.669 885
MTL NYSE20.06.2007N/AN/A$37.99−0.57−1.48%N/A$38.56$38.56$37.96$39.127 123
MTL NYSE19.06.2007N/AN/A$38.56−0.41−1.05%N/A$38.97$38.97$38.38$39.534 741
MTL NYSE18.06.2007N/AN/A$38.97+0.47+1.22%N/A$38.5$38.5$38.5$39.845 824
MTL NYSE16.06.2007N/AN/A$38.500%N/A$38.5$38.5$38.5$38.55
MTL NYSE15.06.2007N/AN/A$38.5+0.6536+1.73%N/A$37.8464$37.8464$37.8464$39.17 517
MTL NYSE14.06.2007N/AN/A$37.8464+2.2464+6.31%N/A$35.6$35.6$35.6$37.9910 065
MTL NYSE13.06.2007N/AN/A$35.6+2.09+6.24%N/A$33.51$33.51$33.51$35.7411 815
MTL NYSE12.06.2007N/AN/A$33.51−0.61−1.79%N/A$34.12$34.12$33.41$34.384 991
MTL NYSE11.06.2007N/AN/A$34.12+0.62+1.85%N/A$33.5$33.5$32.96$34.395 211
MTL NYSE09.06.2007N/AN/A$33.5+0.05+0.15%N/A$33.45$33.45$33.45$33.56
MTL NYSE08.06.2007N/AN/A$33.45+0.62+1.89%N/A$32.83$32.83$32.1$33.6710 041
MTL NYSE07.06.2007N/AN/A$32.83−1.52−4.43%N/A$34.35$34.35$32.39$34.6810 303
MTL NYSE06.06.2007N/AN/A$34.35−0.8−2.28%N/A$35.15$35.15$34.02$35.155 571
MTL NYSE05.06.2007N/AN/A$35.15+0.16+0.46%N/A$34.99$34.99$34.6$35.634 612
MTL NYSE04.06.2007N/AN/A$34.99−0.39−1.10%N/A$35.38$35.38$34.66$35.463 043
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
4801 – 4820 из 5454«« « 237 238 239 240 241 242 243 244 245 » »»