Доступные тикеры:  MTL NYSE MTLP NYSE
Интервал:
4601 – 4620 из 5454«« « 227 228 229 230 231 232 233 234 235 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
MTL NYSE19.02.2008N/AN/A$119.852+10.632+9.73%N/A$109.22$109.22$109.22$120.9799962 315
MTL NYSE18.02.2008N/AN/A$109.2200%N/A$109.22$109.22$109.22$109.22600
MTL NYSE16.02.2008N/AN/A$109.22+0.15+0.14%N/A$109.07$109.07$108.98$109.2213 700
MTL NYSE15.02.2008N/AN/A$109.07−0.27−0.25%N/A$109.34$109.34$106.77$109.42704 000
MTL NYSE14.02.2008N/AN/A$109.34+1.86+1.73%N/A$107.48$107.48$107.48$110.8799792 656
MTL NYSE13.02.2008N/AN/A$107.48+0.932+0.87%N/A$106.548$106.548$105.01$108.61769 256
MTL NYSE12.02.2008N/AN/A$106.548−5.202−4.66%N/A$111.75$111.6$105.29$114908 835
MTL NYSE11.02.2008N/AN/A$111.75+10.85+10.75%N/A$100.9$100.9$100.9$112.69629 063
MTL NYSE09.02.2008N/AN/A$100.9−0.05−0.05%N/A$100.95$100.95$100.9$100.9520 200
MTL NYSE08.02.2008N/AN/A$100.95+6.67+7.07%N/A$94.28$94.28$94.24$101.29771 651
MTL NYSE07.02.2008N/AN/A$94.28+4.82+5.39%N/A$89.46$89.71$88.72$94.35595 060
MTL NYSE06.02.2008N/AN/A$89.46−0.43−0.48%N/A$89.89$89.8899$89$93.75791 535
MTL NYSE05.02.2008N/AN/A$89.89−6.84−7.07%N/A$96.73$96.73$89.43$96.75416 050
MTL NYSE04.02.2008N/AN/A$96.73+0.1+0.10%N/A$96.63$96.63$96.12$98.82416 750
MTL NYSE03.02.2008N/AN/A$96.6300%N/A$96.63$96.63$96.63$96.63400
MTL NYSE02.02.2008N/AN/A$96.63+0.32+0.33%N/A$96.31$96.31$96.31$96.637 600
MTL NYSE01.02.2008N/AN/A$96.31+3.19+3.43%N/A$93.12$92.98$92.04$98420 895
MTL NYSE31.01.2008N/AN/A$93.12+1.12+1.22%N/A$92$92.16$86$94.2399581 250
MTL NYSE30.01.2008N/AN/A$92−0.11−0.12%N/A$92.11$92.11$89.81$94.455491 257
MTL NYSE29.01.2008N/AN/A$92.11+2.12+2.36%N/A$89.99$89.99$88.06$93.4427 720
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
4601 – 4620 из 5454«« « 227 228 229 230 231 232 233 234 235 » »»