Мечел (MTL NYSE : ADR)

О компании Новости (4108) Котировки: ADR МосБиржа Основной РТС РТС Board (архив)РТС T+0 (СГК)

Доступные тикеры: MTL NYSE MTLP NYSE

4061 – 4080 из 5454«« « 200 201 202 203 204 205 206 207 208 » »»

Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт
MTL NYSE	06.10.2009	N/A	N/A	$18.29	+0.86	+4.93%	N/A	$17.43	$17.43	$17.38	$18.56	7 449 791
MTL NYSE	05.10.2009	N/A	N/A	$17.43	+0.51	+3.01%	N/A	$16.92	$16.92	$16.2	$17.56	3 052 268
MTL NYSE	04.10.2009	N/A	N/A	$16.92	0	0%	N/A	$16.92	$16.92	$16.92	$16.92	17 700
MTL NYSE	03.10.2009	N/A	N/A	$16.92	0	0%	N/A	$16.92	$16.92	$16.92	$16.92	480 900
MTL NYSE	02.10.2009	N/A	N/A	$16.92	−0.2	−1.17%	N/A	$17.12	$17.12	$16.11	$17.12	9 805 870
MTL NYSE	01.10.2009	N/A	N/A	$17.12	−0.86	−4.78%	N/A	$17.98	$17.99	$17.02	$18.43	31 843 189
MTL NYSE	30.09.2009	N/A	N/A	$17.98	−0.13	−0.72%	N/A	$18.11	$18.11	$17.64	$18.65	67 764 234
MTL NYSE	29.09.2009	N/A	N/A	$18.11	+0.28	+1.57%	N/A	$17.83	$17.83	$17.77	$18.64	11 612 466
MTL NYSE	28.09.2009	N/A	N/A	$17.83	+0.67	+3.90%	N/A	$17.16	$17.16	$16.93	$18.04	3 837 539
MTL NYSE	27.09.2009	N/A	N/A	$17.16	0	0%	N/A	$17.16	$17.16	$17.16	$17.16	28 800
MTL NYSE	26.09.2009	N/A	N/A	$17.16	0	0%	N/A	$17.16	$17.16	$17.16	$17.16	557 100
MTL NYSE	25.09.2009	N/A	N/A	$17.16	+0.16	+0.94%	N/A	$17	$17	$16.54	$17.5	31 027 193
MTL NYSE	24.09.2009	N/A	N/A	$17	−0.19	−1.11%	N/A	$17.19	$17.19	$16.64	$17.7	3 987 587
MTL NYSE	23.09.2009	N/A	N/A	$17.19	+0.33	+1.96%	N/A	$16.86	$16.86	$16.86	$17.77	6 483 360
MTL NYSE	22.09.2009	N/A	N/A	$16.86	+1.5	+9.77%	N/A	$15.36	$15.36	$15.35	$17.47	3 903 133
MTL NYSE	21.09.2009	N/A	N/A	$15.36	−0.82	−5.07%	N/A	$16.18	$16.18	$14.87	$16.18	33 428 492
MTL NYSE	20.09.2009	N/A	N/A	$16.18	0	0%	N/A	$16.18	$16.18	$16.18	$16.18	957 900
MTL NYSE	19.09.2009	N/A	N/A	$16.18	−0.01	−0.06%	N/A	$16.19	$16.19	$16.18	$16.19	12 464 300
MTL NYSE	18.09.2009	N/A	N/A	$16.19	+0.08	+0.50%	N/A	$16.11	$16.11	$15.82	$16.49	4 906 923
MTL NYSE	17.09.2009	N/A	N/A	$16.11	−0.42	−2.54%	N/A	$16.53	$16.53	$15.55	$16.56	6 051 580
Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт

4061 – 4080 из 5454«« « 200 201 202 203 204 205 206 207 208 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Мечел (MTL NYSE : ADR)

• •