Доступные тикеры:  MTL NYSE MTLP NYSE
Интервал:
401 – 420 из 5454«« « 17 18 19 20 21 22 23 24 25 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
MTL NYSE11.12.2020N/AN/A$1.9261+0.1961+11.34%N/A$1.73$1.72$1.7$1.981 441 898
MTL NYSE10.12.2020N/AN/A$1.73+0.05+2.98%N/A$1.68$1.68$1.66$1.75175 056
MTL NYSE09.12.2020N/AN/A$1.68−0.1−5.62%N/A$1.78$1.77$1.63$1.77337 673
MTL NYSE08.12.2020N/AN/A$1.7800%N/A$1.78$1.76$1.65$1.78491 146
MTL NYSE07.12.2020N/AN/A$1.78+0.19+11.95%N/A$1.59$1.59$1.59$1.8361 575
MTL NYSE05.12.2020N/AN/A$1.59+0.02+1.27%N/A$1.57$1.57$1.57$1.59256 148
MTL NYSE04.12.2020N/AN/A$1.57−0.05−3.09%N/A$1.62$1.62$1.55$1.62242 289
MTL NYSE03.12.2020N/AN/A$1.62−0.035−2.11%N/A$1.655$1.6595$1.53$1.691 067 325
MTL NYSE02.12.2020N/AN/A$1.655+0.145+9.60%N/A$1.51$1.48$1.48$2.5654 038 752
MTL NYSE01.12.2020N/AN/A$1.51−0.02−1.31%N/A$1.53$1.53$1.47$1.54106 347
MTL NYSE30.11.2020N/AN/A$1.53+0.02+1.32%N/A$1.51$1.51$1.47$1.5489 485
MTL NYSE28.11.2020N/AN/A$1.5100%N/A$1.51$1.51$1.51$1.51100
MTL NYSE27.11.2020N/AN/A$1.5100%N/A$1.51$1.51$1.49$1.5315 090
MTL NYSE26.11.2020N/AN/A$1.51+0.01+0.67%N/A$1.5$1.51$1.51$1.5137 733
MTL NYSE25.11.2020N/AN/A$1.500%N/A$1.5$1.5$1.49$1.5137 251
MTL NYSE24.11.2020N/AN/A$1.500%N/A$1.5$1.5$1.49$1.5396 530
MTL NYSE23.11.2020N/AN/A$1.5−0.01−0.66%N/A$1.51$1.51$1.47$1.5257 465
MTL NYSE22.11.2020N/AN/A$1.5100%N/A$1.51$1.51$1.51$1.5141 252
MTL NYSE21.11.2020N/AN/A$1.5100%N/A$1.51$1.51$1.51$1.5141 252
MTL NYSE20.11.2020N/AN/A$1.51−0.0375−2.42%N/A$1.5475$1.5475$1.51$1.547541 222
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
401 – 420 из 5454«« « 17 18 19 20 21 22 23 24 25 » »»