Доступные тикеры:  MTL NYSE MTLP NYSE
Интервал:
381 – 400 из 5454«« « 16 17 18 19 20 21 22 23 24 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
MTL NYSE06.01.2021N/AN/A$2.0600%N/A$2.06$2.06$1.99$2.09500 433
MTL NYSE05.01.2021N/AN/A$2.06−0.02−0.96%N/A$2.08$2.08$2.03$2.09395 172
MTL NYSE04.01.2021N/AN/A$2.08+0.03+1.46%N/A$2.05$2.05$2.05$2.13670 599
MTL NYSE01.01.2021N/AN/A$2.05−0.01−0.49%N/A$2.06$2.06$2.05$2.06259 935
MTL NYSE31.12.2020N/AN/A$2.06−0.025−1.20%N/A$2.085$2.085$2.03$2.11258 163
MTL NYSE30.12.2020N/AN/A$2.085+0.025+1.21%N/A$2.06$2.04$2.03$2.13368 234
MTL NYSE29.12.2020N/AN/A$2.06−0.08−3.74%N/A$2.14$2.14$1.98$2.21 353 288
MTL NYSE28.12.2020N/AN/A$2.14+0.11+5.42%N/A$2.03$2.03$2.03$2.261 260 424
MTL NYSE25.12.2020N/AN/A$2.0300%N/A$2.03$2.03$2.03$2.034 370
MTL NYSE24.12.2020N/AN/A$2.03+0.03+1.50%N/A$2$2$1.99$2.33 369 202
MTL NYSE23.12.2020N/AN/A$2+0.3599+21.94%N/A$1.6401$1.6401$1.63$23 207 345
MTL NYSE22.12.2020N/AN/A$1.6401−0.0199−1.20%N/A$1.66$1.66$1.61$1.6995176 961
MTL NYSE21.12.2020N/AN/A$1.66−0.06−3.49%N/A$1.72$1.72$1.6$1.72403 136
MTL NYSE19.12.2020N/AN/A$1.7200%N/A$1.72$1.72$1.72$1.72180 477
MTL NYSE18.12.2020N/AN/A$1.72−0.0401−2.28%N/A$1.7601$1.7601$1.715$1.79174 752
MTL NYSE17.12.2020N/AN/A$1.7601−0.0499−2.76%N/A$1.81$1.81$1.76$1.82188 227
MTL NYSE16.12.2020N/AN/A$1.81−0.07−3.72%N/A$1.88$1.88$1.76$1.88261 100
MTL NYSE15.12.2020N/AN/A$1.88+0.12+6.82%N/A$1.76$1.76$1.75$1.95402 518
MTL NYSE14.12.2020N/AN/A$1.76−0.15−7.85%N/A$1.91$1.91$1.73$1.91648 295
MTL NYSE12.12.2020N/AN/A$1.91−0.0161−0.84%N/A$1.9261$1.91$1.91$1.911 456 925
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
381 – 400 из 5454«« « 16 17 18 19 20 21 22 23 24 » »»