Мечел (MTL NYSE : ADR)

О компании Новости (4109) Котировки: ADR МосБиржа Основной РТС РТС Board (архив)РТС T+0 (СГК)

Доступные тикеры: MTL NYSE MTLP NYSE

2241 – 2260 из 5454«« « 109 110 111 112 113 114 115 116 117 » »»

Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт
MTL NYSE	06.12.2014	N/A	N/A	$0.6395	−0.001	−0.16%	N/A	$0.6405	$0.6429	$0.6395	$0.6486	16 300
MTL NYSE	05.12.2014	N/A	N/A	$0.6405	−0.05945	−8.49%	N/A	$0.69995	$0.69995	$0.51	$0.69995	659 735
MTL NYSE	04.12.2014	N/A	N/A	$0.69995	−0.00015	−0.02%	N/A	$0.7001	$0.7	$0.6515	$0.7098	818 954
MTL NYSE	03.12.2014	N/A	N/A	$0.7001	−0.0159	−2.22%	N/A	$0.716	$0.716	$0.7	$0.7399	291 494
MTL NYSE	02.12.2014	N/A	N/A	$0.716	−0.0353	−4.70%	N/A	$0.7513	$0.7513	$0.702	$0.78	179 034
MTL NYSE	01.12.2014	N/A	N/A	$0.7513	−0.0165	−2.15%	N/A	$0.7678	$0.7678	$0.7001	$0.7678	284 351
MTL NYSE	29.11.2014	N/A	N/A	$0.7678	0	0%	N/A	$0.7678	$0.7678	$0.7678	$0.7678	10 200
MTL NYSE	28.11.2014	N/A	N/A	$0.7678	−0.0326	−4.07%	N/A	$0.8004	$0.8004	$0.75	$0.82	336 256
MTL NYSE	27.11.2014	N/A	N/A	$0.8004	−0.0006	−0.07%	N/A	$0.801	$0.801	$0.8004	$0.801	42 167
MTL NYSE	26.11.2014	N/A	N/A	$0.801	−0.069	−7.93%	N/A	$0.87	$0.85	$0.8	$0.88	1 148 361
MTL NYSE	25.11.2014	N/A	N/A	$0.87	−0.02	−2.25%	N/A	$0.89	$0.89	$0.86	$0.905	223 581
MTL NYSE	24.11.2014	N/A	N/A	$0.89	+0.0168	+1.92%	N/A	$0.8732	$0.8732	$0.8317	$0.895	318 155
MTL NYSE	23.11.2014	N/A	N/A	$0.8732	0	0%	N/A	$0.8732	$0.8732	$0.8732	$0.8732	600
MTL NYSE	22.11.2014	N/A	N/A	$0.8732	−0.0027	−0.31%	N/A	$0.8759	$0.8759	$0.8732	$0.876	2 300
MTL NYSE	21.11.2014	N/A	N/A	$0.8759	+0.0029	+0.33%	N/A	$0.873	$0.81	$0.81	$0.9	280 968
MTL NYSE	20.11.2014	N/A	N/A	$0.873	+0.0335	+3.99%	N/A	$0.8395	$0.8391	$0.8218	$0.895	292 472
MTL NYSE	19.11.2014	N/A	N/A	$0.8395	+0.0022	+0.26%	N/A	$0.8373	$0.8373	$0.819	$0.87	141 156
MTL NYSE	18.11.2014	N/A	N/A	$0.8373	+0.0273	+3.37%	N/A	$0.81	$0.8109	$0.791	$0.84	266 684
MTL NYSE	17.11.2014	N/A	N/A	$0.81	−0.0264	−3.16%	N/A	$0.8364	$0.8364	$0.81	$0.84	1 089 761
MTL NYSE	16.11.2014	N/A	N/A	$0.8364	0	0%	N/A	$0.8364	$0.8364	$0.8364	$0.8364	233 378
Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт

2241 – 2260 из 5454«« « 109 110 111 112 113 114 115 116 117 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Мечел (MTL NYSE : ADR)

• •