|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| S&P 500 (06.2022) | 25.08.2021 | N/A | N/A | 4 465.9 | +9.5 | +0.21% | N/A | 4 456.4 | 4 465.9 | 4 465.9 | 4 465.9 | | S&P 500 (06.2022) | 24.08.2021 | N/A | N/A | 4 456.4 | +8.8 | +0.20% | N/A | 4 447.6 | 4 456.4 | 4 456.4 | 4 456.4 | | S&P 500 (06.2022) | 23.08.2021 | N/A | N/A | 4 447.6 | +37 | +0.84% | N/A | 4 410.6 | 4 447.6 | 4 447.6 | 4 447.6 | | S&P 500 (06.2022) | 20.08.2021 | N/A | N/A | 4 410.6 | +37.6 | +0.86% | N/A | 4 373 | 4 410.6 | 4 410.6 | 4 410.6 | | S&P 500 (06.2022) | 19.08.2021 | N/A | N/A | 4 373 | +6.6 | +0.15% | N/A | 4 366.4 | 4 373 | 4 373 | 4 373 | | S&P 500 (06.2022) | 18.08.2021 | N/A | N/A | 4 366.4 | −49.5 | −1.12% | N/A | 4 415.9 | 4 366.4 | 4 366.4 | 4 366.4 | | S&P 500 (06.2022) | 17.08.2021 | N/A | N/A | 4 415.9 | −31.4 | −0.71% | N/A | 4 447.3 | 4 415.9 | 4 415.9 | 4 415.9 | | S&P 500 (06.2022) | 16.08.2021 | N/A | N/A | 4 447.3 | +11.7 | +0.26% | N/A | 4 435.6 | 4 447.3 | 4 447.3 | 4 447.3 | | S&P 500 (06.2022) | 13.08.2021 | N/A | N/A | 4 435.6 | +7.7 | +0.17% | N/A | 4 427.9 | 4 435.6 | 4 435.6 | 4 435.6 | | S&P 500 (06.2022) | 12.08.2021 | N/A | N/A | 4 427.9 | +13.8 | +0.31% | N/A | 4 414.1 | 4 427.9 | 4 427.9 | 4 427.9 | | S&P 500 (06.2022) | 11.08.2021 | N/A | N/A | 4 414.1 | +10.6 | +0.24% | N/A | 4 403.5 | 4 414.1 | 4 414.1 | 4 414.1 | | S&P 500 (06.2022) | 10.08.2021 | N/A | N/A | 4 403.5 | +3.5 | +0.08% | N/A | 4 400 | 4 403.5 | 4 403.5 | 4 403.5 | | S&P 500 (06.2022) | 09.08.2021 | N/A | N/A | 4 400 | −3.7 | −0.08% | N/A | 4 403.7 | 4 400 | 4 400 | 4 400 | | S&P 500 (06.2022) | 06.08.2021 | N/A | N/A | 4 403.7 | +7.5 | +0.17% | N/A | 4 396.2 | 4 403.7 | 4 403.7 | 4 403.7 | | S&P 500 (06.2022) | 05.08.2021 | N/A | N/A | 4 396.2 | +25.7 | +0.59% | N/A | 4 370.5 | 4 396.2 | 4 396.2 | 4 396.2 | | S&P 500 (06.2022) | 04.08.2021 | N/A | N/A | 4 370.5 | −18.7 | −0.43% | N/A | 4 389.2 | 4 370.5 | 4 370.5 | 4 370.5 | | S&P 500 (06.2022) | 03.08.2021 | N/A | N/A | 4 389.2 | +36 | +0.83% | N/A | 4 353.2 | 4 389.2 | 4 389.2 | 4 389.2 | | S&P 500 (06.2022) | 02.08.2021 | N/A | N/A | 4 353.2 | −9.6 | −0.22% | N/A | 4 362.8 | 4 353.2 | 4 353.2 | 4 353.2 | | S&P 500 (06.2022) | 30.07.2021 | N/A | N/A | 4 362.8 | −22.8 | −0.52% | N/A | 4 385.6 | 4 362.8 | 4 362.8 | 4 362.8 | | S&P 500 (06.2022) | 29.07.2021 | N/A | N/A | 4 385.6 | +16.4 | +0.38% | N/A | 4 369.2 | 4 385.6 | 4 385.6 | 4 385.6
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
