|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| S&P 500 (06.2022) | 27.12.2021 | N/A | N/A | 4 404.7 | | | N/A | N/A | 4 404.7 | 4 404.7 | 4 404.7 | | S&P 500 (06.2022) | 27.11.2021 | N/A | N/A | 4 404.7 | | | N/A | N/A | 4 404.7 | 4 404.7 | 4 404.7 | | S&P 500 (06.2022) | 02.10.2021 | N/A | N/A | 4 404.7 | 0 | 0% | N/A | 4 404.7 | 4 404.7 | 4 404.7 | 4 404.7 | | S&P 500 (06.2022) | 01.10.2021 | N/A | N/A | 4 404.7 | 0 | 0% | N/A | 4 404.7 | 4 404.7 | 4 404.7 | 4 404.7 | | S&P 500 (06.2022) | 17.09.2021 | N/A | N/A | 4 404.7 | −42.2 | −0.95% | N/A | 4 446.9 | 4 404.7 | 4 404.7 | 4 404.7 | | S&P 500 (06.2022) | 16.09.2021 | N/A | N/A | 4 446.9 | −7.4 | −0.17% | N/A | 4 454.3 | 4 446.9 | 4 446.9 | 4 446.9 | | S&P 500 (06.2022) | 15.09.2021 | N/A | N/A | 4 454.3 | +37 | +0.84% | N/A | 4 417.3 | 4 454.3 | 4 454.3 | 4 454.3 | | S&P 500 (06.2022) | 14.09.2021 | N/A | N/A | 4 417.3 | −24.3 | −0.55% | N/A | 4 441.6 | 4 417.3 | 4 417.3 | 4 417.3 | | S&P 500 (06.2022) | 13.09.2021 | N/A | N/A | 4 441.6 | +11.3 | +0.26% | N/A | 4 430.3 | 4 430.3 | 4 430.3 | 4 441.6 | | S&P 500 (06.2022) | 10.09.2021 | N/A | N/A | 4 430.3 | −34.7 | −0.78% | N/A | 4 465 | 4 430.3 | 4 430.3 | 4 430.3 | | S&P 500 (06.2022) | 09.09.2021 | N/A | N/A | 4 465 | −20.3 | −0.45% | N/A | 4 485.3 | 4 465 | 4 465 | 4 465 | | S&P 500 (06.2022) | 08.09.2021 | N/A | N/A | 4 485.3 | −6.7 | −0.15% | N/A | 4 492 | 4 485.3 | 4 485.3 | 4 485.3 | | S&P 500 (06.2022) | 07.09.2021 | N/A | N/A | 4 492 | −15.3 | −0.34% | N/A | 4 507.3 | 4 492 | 4 492 | 4 492 | | S&P 500 (06.2022) | 03.09.2021 | N/A | N/A | 4 507.3 | +0.1 | 0% | N/A | 4 507.2 | 4 507.3 | 4 507.3 | 4 507.3 | | S&P 500 (06.2022) | 02.09.2021 | N/A | N/A | 4 507.2 | +14.1 | +0.31% | N/A | 4 493.1 | 4 507.2 | 4 507.2 | 4 507.2 | | S&P 500 (06.2022) | 01.09.2021 | N/A | N/A | 4 493.1 | +0.8 | +0.02% | N/A | 4 492.3 | 4 493.1 | 4 493.1 | 4 493.1 | | S&P 500 (06.2022) | 31.08.2021 | N/A | N/A | 4 492.3 | −4.9 | −0.11% | N/A | 4 497.2 | 4 492.3 | 4 492.3 | 4 492.3 | | S&P 500 (06.2022) | 30.08.2021 | N/A | N/A | 4 497.2 | +18.7 | +0.42% | N/A | 4 478.5 | 4 497.2 | 4 497.2 | 4 497.2 | | S&P 500 (06.2022) | 27.08.2021 | N/A | N/A | 4 478.5 | +39 | +0.88% | N/A | 4 439.5 | 4 478.5 | 4 478.5 | 4 478.5 | | S&P 500 (06.2022) | 26.08.2021 | N/A | N/A | 4 439.5 | −26.4 | −0.59% | N/A | 4 465.9 | 4 439.5 | 4 439.5 | 4 439.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
