|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| CHF (06.2022) | 14.06.2022 | N/A | N/A | 1.00455 | 0 | 0% | N/A | 1.00455 | 1.00455 | 1.00455 | 1.00455 | | CHF (06.2022) | 13.06.2022 | N/A | N/A | 1.00455 | −0.00635 | −0.63% | N/A | 1.0109 | 1.0109 | 1.00455 | 1.01175 | | CHF (06.2022) | 12.06.2022 | N/A | N/A | 1.0109 | 0 | 0% | N/A | 1.0109 | 1.0109 | 1.0109 | 1.0109 | | CHF (06.2022) | 11.06.2022 | N/A | N/A | 1.0109 | 0 | 0% | N/A | 1.0109 | 1.0109 | 1.0109 | 1.0109 | | CHF (06.2022) | 10.06.2022 | N/A | N/A | 1.0109 | −0.00945 | −0.93% | N/A | 1.02035 | 1.02035 | 1.0104 | 1.02385 | | CHF (06.2022) | 09.06.2022 | N/A | N/A | 1.02035 | −0.00165 | −0.16% | N/A | 1.022 | 1.022 | 1.0186 | 1.02845 | | CHF (06.2022) | 08.06.2022 | N/A | N/A | 1.022 | −0.00615 | −0.60% | N/A | 1.02815 | 1.02815 | 1.02175 | 1.02835 | | CHF (06.2022) | 07.06.2022 | N/A | N/A | 1.02815 | −0.002 | −0.19% | N/A | 1.03015 | 1.03015 | 1.02285 | 1.03055 | | CHF (06.2022) | 06.06.2022 | N/A | N/A | 1.03015 | −0.00915 | −0.88% | N/A | 1.0393 | 1.0393 | 1.0297 | 1.04145 | | CHF (06.2022) | 04.06.2022 | N/A | N/A | 1.0393 | 0 | 0% | N/A | 1.0393 | 1.0393 | 1.0393 | 1.0393 | | CHF (06.2022) | 03.06.2022 | N/A | N/A | 1.0393 | −0.00515 | −0.49% | N/A | 1.04445 | 1.04445 | 1.0373 | 1.04665 | | CHF (06.2022) | 02.06.2022 | N/A | N/A | 1.04445 | +0.0055 | +0.53% | N/A | 1.03895 | 1.03895 | 1.0381 | 1.04475 | | CHF (06.2022) | 01.06.2022 | N/A | N/A | 1.03895 | −0.0036 | −0.35% | N/A | 1.04255 | 1.04255 | 1.0359 | 1.04345 | | CHF (06.2022) | 31.05.2022 | N/A | N/A | 1.04255 | −0.00285 | −0.27% | N/A | 1.0454 | 1.0454 | 1.04015 | 1.04585 | | CHF (06.2022) | 30.05.2022 | N/A | N/A | 1.0454 | +0.00025 | +0.02% | N/A | 1.04515 | 1.04515 | 1.0416 | 1.04735 | | CHF (06.2022) | 29.05.2022 | N/A | N/A | 1.04515 | 0 | 0% | N/A | 1.04515 | 1.04515 | 1.04515 | 1.04515 | | CHF (06.2022) | 28.05.2022 | N/A | N/A | 1.04515 | 0 | 0% | N/A | 1.04515 | 1.04515 | 1.04515 | 1.04515 | | CHF (06.2022) | 27.05.2022 | N/A | N/A | 1.04515 | +0.0016 | +0.15% | N/A | 1.04355 | 1.04355 | 1.0421 | 1.0484 | | CHF (06.2022) | 26.05.2022 | N/A | N/A | 1.04355 | +0.0032 | +0.31% | N/A | 1.04035 | 1.04035 | 1.0389 | 1.0442 | | CHF (06.2022) | 25.05.2022 | N/A | N/A | 1.04035 | −0.0015 | −0.14% | N/A | 1.04185 | 1.04185 | 1.03775 | 1.0422
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
