|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (03.2022) | 04.02.2022 | N/A | N/A | 1.3528 | −0.0059 | −0.43% | N/A | 1.3587 | 1.3587 | 1.3502 | 1.3611 | | GBP (03.2022) | 03.02.2022 | N/A | N/A | 1.3587 | +0.002 | +0.15% | N/A | 1.3567 | 1.3568 | 1.3535 | 1.3625 | | GBP (03.2022) | 02.02.2022 | N/A | N/A | 1.3567 | +0.0048 | +0.36% | N/A | 1.3519 | 1.3519 | 1.3513 | 1.3584 | | GBP (03.2022) | 01.02.2022 | N/A | N/A | 1.3519 | +0.0073 | +0.54% | N/A | 1.3446 | 1.3445 | 1.3431 | 1.3525 | | GBP (03.2022) | 31.01.2022 | N/A | N/A | 1.3446 | +0.0055 | +0.41% | N/A | 1.3391 | 1.3391 | 1.3383 | 1.3456 | | GBP (03.2022) | 30.01.2022 | N/A | N/A | 1.3391 | 0 | 0% | N/A | 1.3391 | 1.3391 | 1.3391 | 1.3391 | | GBP (03.2022) | 29.01.2022 | N/A | N/A | 1.3391 | −0.0002 | −0.01% | N/A | 1.3393 | 1.3394 | 1.3387 | 1.3397 | | GBP (03.2022) | 28.01.2022 | N/A | N/A | 1.3393 | +0.0017 | +0.13% | N/A | 1.3376 | 1.3376 | 1.3361 | 1.3428 | | GBP (03.2022) | 27.01.2022 | N/A | N/A | 1.3376 | −0.0081 | −0.60% | N/A | 1.3457 | 1.3457 | 1.3354 | 1.3464 | | GBP (03.2022) | 26.01.2022 | N/A | N/A | 1.3457 | −0.0048 | −0.36% | N/A | 1.3505 | 1.3505 | 1.3441 | 1.3522 | | GBP (03.2022) | 25.01.2022 | N/A | N/A | 1.3505 | +0.0021 | +0.16% | N/A | 1.3484 | 1.3483 | 1.3433 | 1.3515 | | GBP (03.2022) | 24.01.2022 | N/A | N/A | 1.3484 | −0.0066 | −0.49% | N/A | 1.355 | 1.355 | 1.3436 | 1.3561 | | GBP (03.2022) | 23.01.2022 | N/A | N/A | 1.355 | 0 | 0% | N/A | 1.355 | 1.355 | 1.355 | 1.355 | | GBP (03.2022) | 22.01.2022 | N/A | N/A | 1.355 | 0 | 0% | N/A | 1.355 | 1.3548 | 1.3547 | 1.3554 | | GBP (03.2022) | 21.01.2022 | N/A | N/A | 1.355 | −0.0034 | −0.25% | N/A | 1.3584 | 1.3585 | 1.3541 | 1.3598 | | GBP (03.2022) | 20.01.2022 | N/A | N/A | 1.3584 | −0.0031 | −0.23% | N/A | 1.3615 | 1.3615 | 1.3582 | 1.3658 | | GBP (03.2022) | 19.01.2022 | N/A | N/A | 1.3615 | +0.0028 | +0.21% | N/A | 1.3587 | 1.3587 | 1.3584 | 1.3645 | | GBP (03.2022) | 18.01.2022 | N/A | N/A | 1.3587 | −0.0053 | −0.39% | N/A | 1.364 | 1.364 | 1.3569 | 1.3658 | | GBP (03.2022) | 17.01.2022 | N/A | N/A | 1.364 | −0.0034 | −0.25% | N/A | 1.3674 | 1.3674 | 1.3634 | 1.3686 | | GBP (03.2022) | 16.01.2022 | N/A | N/A | 1.3674 | 0 | 0% | N/A | 1.3674 | 1.3674 | 1.3674 | 1.3674
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
