|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (03.2022) | 23.03.2022 | N/A | N/A | 1.3049 | 0 | 0% | N/A | 1.3049 | 1.3049 | 1.3049 | 1.3049 | | GBP (03.2022) | 18.03.2022 | N/A | N/A | 1.3049 | 0 | 0% | N/A | 1.3049 | 1.3049 | 1.3049 | 1.3049 | | GBP (03.2022) | 15.03.2022 | N/A | N/A | 1.3049 | 0 | 0% | N/A | 1.3049 | 1.3049 | 1.3049 | 1.3049 | | GBP (03.2022) | 14.03.2022 | N/A | N/A | 1.3049 | +0.0012 | +0.09% | N/A | 1.3037 | 1.3014 | 1.3014 | 1.3078 | | GBP (03.2022) | 12.03.2022 | N/A | N/A | 1.3037 | +0.0001 | +0.01% | N/A | 1.3036 | 1.3036 | 1.3034 | 1.3039 | | GBP (03.2022) | 11.03.2022 | N/A | N/A | 1.3036 | −0.0048 | −0.37% | N/A | 1.3084 | 1.3084 | 1.303 | 1.3124 | | GBP (03.2022) | 10.03.2022 | N/A | N/A | 1.3084 | −0.0101 | −0.77% | N/A | 1.3185 | 1.3186 | 1.3083 | 1.3194 | | GBP (03.2022) | 09.03.2022 | N/A | N/A | 1.3185 | +0.0087 | +0.66% | N/A | 1.3098 | 1.3098 | 1.3087 | 1.3189 | | GBP (03.2022) | 08.03.2022 | N/A | N/A | 1.3098 | −0.0009 | −0.07% | N/A | 1.3107 | 1.3107 | 1.3081 | 1.3144 | | GBP (03.2022) | 07.03.2022 | N/A | N/A | 1.3107 | −0.0121 | −0.91% | N/A | 1.3228 | 1.3228 | 1.3101 | 1.3236 | | GBP (03.2022) | 06.03.2022 | N/A | N/A | 1.3228 | 0 | 0% | N/A | 1.3228 | 1.3228 | 1.3228 | 1.3228 | | GBP (03.2022) | 05.03.2022 | N/A | N/A | 1.3228 | −0.002 | −0.15% | N/A | 1.3248 | 1.3247 | 1.3228 | 1.3248 | | GBP (03.2022) | 04.03.2022 | N/A | N/A | 1.3248 | −0.0089 | −0.67% | N/A | 1.3337 | 1.3337 | 1.3201 | 1.335 | | GBP (03.2022) | 03.03.2022 | N/A | N/A | 1.3337 | −0.0062 | −0.46% | N/A | 1.3399 | 1.3399 | 1.3317 | 1.3416 | | GBP (03.2022) | 02.03.2022 | N/A | N/A | 1.3399 | +0.0076 | +0.57% | N/A | 1.3323 | 1.3323 | 1.3271 | 1.3402 | | GBP (03.2022) | 01.03.2022 | N/A | N/A | 1.3323 | −0.0091 | −0.68% | N/A | 1.3414 | 1.3415 | 1.3302 | 1.3439 | | GBP (03.2022) | 28.02.2022 | N/A | N/A | 1.3414 | +0.0007 | +0.05% | N/A | 1.3407 | 1.3407 | 1.3333 | 1.3433 | | GBP (03.2022) | 27.02.2022 | N/A | N/A | 1.3407 | 0 | 0% | N/A | 1.3407 | 1.3407 | 1.3407 | 1.3407 | | GBP (03.2022) | 26.02.2022 | N/A | N/A | 1.3407 | −0.0005 | −0.04% | N/A | 1.3412 | 1.3411 | 1.3407 | 1.3419 | | GBP (03.2022) | 25.02.2022 | N/A | N/A | 1.3412 | +0.0023 | +0.17% | N/A | 1.3389 | 1.3389 | 1.3366 | 1.3438
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
