Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
GBP (03.2022) | 09.04.2021 | N/A | N/A | 1.3733 | −0.0021 | −0.15% | N/A | 1.3754 | 1.3754 | 1.3733 | 1.3754 | GBP (03.2022) | 08.04.2021 | N/A | N/A | 1.3754 | +0.0002 | +0.01% | N/A | 1.3752 | 1.3752 | 1.3752 | 1.3754 | GBP (03.2022) | 07.04.2021 | N/A | N/A | 1.3752 | −0.0089 | −0.64% | N/A | 1.3841 | 1.3841 | 1.3752 | 1.3841 | GBP (03.2022) | 06.04.2021 | N/A | N/A | 1.3841 | −0.0082 | −0.59% | N/A | 1.3923 | 1.3923 | 1.383 | 1.3923 | GBP (03.2022) | 05.04.2021 | N/A | N/A | 1.3923 | +0.0073 | +0.53% | N/A | 1.385 | 1.385 | 1.385 | 1.3923 | GBP (03.2022) | 04.04.2021 | N/A | N/A | 1.385 | +0.0006 | +0.04% | N/A | 1.3844 | 1.385 | 1.385 | 1.385 | GBP (03.2022) | 02.04.2021 | N/A | N/A | 1.3844 | −0.0006 | −0.04% | N/A | 1.385 | 1.385 | 1.3844 | 1.385 | GBP (03.2022) | 01.04.2021 | N/A | N/A | 1.385 | +0.0051 | +0.37% | N/A | 1.3799 | 1.3799 | 1.3799 | 1.385 | GBP (03.2022) | 31.03.2021 | N/A | N/A | 1.3799 | +0.0059 | +0.43% | N/A | 1.374 | 1.374 | 1.374 | 1.3799 | GBP (03.2022) | 30.03.2021 | N/A | N/A | 1.374 | −0.0038 | −0.28% | N/A | 1.3778 | 1.3778 | 1.374 | 1.3778 | GBP (03.2022) | 29.03.2021 | N/A | N/A | 1.3778 | −0.0025 | −0.18% | N/A | 1.3803 | 1.3803 | 1.3778 | 1.3803 | GBP (03.2022) | 28.03.2021 | N/A | N/A | 1.3803 | 0 | 0% | N/A | 1.3803 | 1.3803 | 1.3803 | 1.3803 | GBP (03.2022) | 27.03.2021 | N/A | N/A | 1.3803 | 0 | 0% | N/A | 1.3803 | 1.3803 | 1.3803 | 1.3803 | GBP (03.2022) | 26.03.2021 | N/A | N/A | 1.3803 | +0.0046 | +0.33% | N/A | 1.3757 | 1.3757 | 1.3757 | 1.3803 | GBP (03.2022) | 25.03.2021 | N/A | N/A | 1.3757 | +0.0046 | +0.34% | N/A | 1.3711 | 1.3711 | 1.3711 | 1.3757 | GBP (03.2022) | 24.03.2021 | N/A | N/A | 1.3711 | −0.0065 | −0.47% | N/A | 1.3776 | 1.3776 | 1.3711 | 1.3776 | GBP (03.2022) | 23.03.2021 | N/A | N/A | 1.3776 | −0.0106 | −0.76% | N/A | 1.3882 | 1.3882 | 1.3776 | 1.3882 | GBP (03.2022) | 22.03.2021 | N/A | N/A | 1.3882 | −0.0005 | −0.04% | N/A | 1.3887 | 1.3887 | 1.3882 | 1.3887 | GBP (03.2022) | 21.03.2021 | N/A | N/A | 1.3887 | | | N/A | N/A | 1.3887 | 1.3887 | 1.3887
| Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
|