|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (03.2022) | 24.02.2022 | N/A | N/A | 1.3389 | −0.0152 | −1.12% | N/A | 1.3541 | 1.3543 | 1.3272 | 1.3548 | | GBP (03.2022) | 23.02.2022 | N/A | N/A | 1.3541 | −0.0041 | −0.30% | N/A | 1.3582 | 1.3582 | 1.3534 | 1.362 | | GBP (03.2022) | 22.02.2022 | N/A | N/A | 1.3582 | −0.0019 | −0.14% | N/A | 1.3601 | 1.3602 | 1.3536 | 1.3604 | | GBP (03.2022) | 21.02.2022 | N/A | N/A | 1.3601 | +0.0004 | +0.03% | N/A | 1.3597 | 1.3597 | 1.3583 | 1.3637 | | GBP (03.2022) | 20.02.2022 | N/A | N/A | 1.3597 | 0 | 0% | N/A | 1.3597 | 1.3597 | 1.3597 | 1.3597 | | GBP (03.2022) | 19.02.2022 | N/A | N/A | 1.3597 | +0.0002 | +0.01% | N/A | 1.3595 | 1.3595 | 1.3587 | 1.3602 | | GBP (03.2022) | 18.02.2022 | N/A | N/A | 1.3595 | −0.0021 | −0.15% | N/A | 1.3616 | 1.3615 | 1.3571 | 1.364 | | GBP (03.2022) | 17.02.2022 | N/A | N/A | 1.3616 | +0.0025 | +0.18% | N/A | 1.3591 | 1.359 | 1.3554 | 1.3636 | | GBP (03.2022) | 16.02.2022 | N/A | N/A | 1.3591 | +0.0057 | +0.42% | N/A | 1.3534 | 1.3535 | 1.353 | 1.3599 | | GBP (03.2022) | 15.02.2022 | N/A | N/A | 1.3534 | +0.0013 | +0.10% | N/A | 1.3521 | 1.352 | 1.3483 | 1.3565 | | GBP (03.2022) | 14.02.2022 | N/A | N/A | 1.3521 | −0.0037 | −0.27% | N/A | 1.3558 | 1.3558 | 1.3492 | 1.3569 | | GBP (03.2022) | 13.02.2022 | N/A | N/A | 1.3558 | 0 | 0% | N/A | 1.3558 | 1.3558 | 1.3558 | 1.3558 | | GBP (03.2022) | 12.02.2022 | N/A | N/A | 1.3558 | +0.0009 | +0.07% | N/A | 1.3549 | 1.3549 | 1.3543 | 1.3562 | | GBP (03.2022) | 11.02.2022 | N/A | N/A | 1.3549 | −0.0003 | −0.02% | N/A | 1.3552 | 1.3553 | 1.3512 | 1.3607 | | GBP (03.2022) | 10.02.2022 | N/A | N/A | 1.3552 | +0.0018 | +0.13% | N/A | 1.3534 | 1.3534 | 1.352 | 1.3641 | | GBP (03.2022) | 09.02.2022 | N/A | N/A | 1.3534 | −0.0014 | −0.10% | N/A | 1.3548 | 1.3546 | 1.3524 | 1.3586 | | GBP (03.2022) | 08.02.2022 | N/A | N/A | 1.3548 | +0.0021 | +0.16% | N/A | 1.3527 | 1.3527 | 1.3505 | 1.3561 | | GBP (03.2022) | 07.02.2022 | N/A | N/A | 1.3527 | +0.0004 | +0.03% | N/A | 1.3523 | 1.3523 | 1.3487 | 1.3547 | | GBP (03.2022) | 06.02.2022 | N/A | N/A | 1.3523 | 0 | 0% | N/A | 1.3523 | 1.3523 | 1.3523 | 1.3523 | | GBP (03.2022) | 05.02.2022 | N/A | N/A | 1.3523 | −0.0005 | −0.04% | N/A | 1.3528 | 1.3527 | 1.352 | 1.3529
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
