SNE : Рынок акций SPB

Интервал:
1 – 20 из 321 2
ТикерВремяЦенаПред закр
SNE02.04.2021106.1−0.52−0.49%106.62
SNE01.04.2021106.62+0.49+0.46%106.13
SNE31.03.2021106.13+1.79+1.72%104.34
SNE30.03.2021104.34−2.16−2.03%106.5
SNE29.03.2021106.5+1+0.95%105.5
SNE27.03.2021105.5−0.27−0.26%105.77
SNE26.03.2021105.77+2.41+2.33%103.36
SNE25.03.2021103.36−0.59−0.57%103.95
SNE24.03.2021103.95−1.55−1.47%105.5
SNE23.03.2021105.5−1.01−0.95%106.51
SNE22.03.2021106.51+0.61+0.58%105.9
SNE20.03.2021105.9−0.22−0.21%106.12
SNE19.03.2021106.12+0.78+0.74%105.34
SNE18.03.2021105.34+0.34+0.32%105
SNE17.03.2021105−1.53−1.44%106.53
SNE16.03.2021106.53+1.36+1.29%105.17
SNE15.03.2021105.17+1.15+1.11%104.02
SNE13.03.2021104.02−0.55−0.53%104.57
SNE12.03.2021104.57+1.4+1.36%103.17
SNE11.03.2021103.17+2.19+2.17%100.98
ТикерВремяЦенаПред закр
1 – 20 из 321 2