MODV : Рынок акций SPB

Интервал:
1 – 20 из 3791 2 3 4 5 » »»
ТикерВремяЦенаПред закр
MODV24.06.202289.3+1.3+1.48%88
MODV23.06.202288+4.93+5.93%83.07
MODV22.06.202283.07+0.14+0.17%82.93
MODV21.06.202282.93−6.05−6.80%88.98
MODV17.06.202288.98+2.52+2.91%86.46
MODV16.06.202286.46−10.71−11.02%97.17
MODV15.06.202297.17+0.47+0.49%96.7
MODV14.06.202296.7−1.1−1.12%97.8
MODV13.06.202297.8−1.25−1.26%99.05
MODV10.06.202299.05+1.1+1.12%97.95
MODV09.06.202297.95−1.63−1.64%99.58
MODV08.06.202299.58−0.56−0.56%100.14
MODV07.06.2022100.14+1.39+1.41%98.75
MODV06.06.202298.75+0.76+0.78%97.99
MODV03.06.202297.99+2.23+2.33%95.76
MODV02.06.202295.76+2.88+3.10%92.88
MODV01.06.202292.88−2.67−2.79%95.55
MODV31.05.202295.55−3.38−3.42%98.93
MODV30.05.202298.9300%98.93
MODV27.05.202298.93+1.97+2.03%96.96
ТикерВремяЦенаПред закр
1 – 20 из 3791 2 3 4 5 » »»