mfd.ruКотировки → Рынок акций SPB → DASHИтоги торгов

DASH : Рынок акций SPB

Интервал:
181 – 200 из 704«« « 6 7 8 9 10 11 12 13 14 » »»
ТикерВремяЦенаПред закр
DASH19.10.202245.51−2.1−4.41%47.61
DASH18.10.202247.61+1.9+4.16%45.71
DASH17.10.202245.71+2.49+5.76%43.22
DASH15.10.202243.22−0.03−0.07%43.25
DASH14.10.202243.25−2.66−5.79%45.91
DASH13.10.202245.91−0.81−1.73%46.72
DASH12.10.202246.72+1.87+4.17%44.85
DASH11.10.202244.85−2.86−5.99%47.71
DASH10.10.202247.71−1.63−3.30%49.34
DASH08.10.202249.34−0.01−0.02%49.35
DASH07.10.202249.35−3.64−6.87%52.99
DASH06.10.202252.9900%52.99
DASH05.10.202252.99−1.17−2.16%54.16
DASH04.10.202254.16+3.64+7.21%50.52
DASH03.10.202250.52+0.8+1.61%49.72
DASH01.10.202249.72−0.28−0.56%50
DASH30.09.202250+0.05+0.10%49.95
DASH29.09.202249.95−2.85−5.40%52.8
DASH28.09.202252.8+1.65+3.23%51.15
DASH27.09.202251.15+0.42+0.83%50.73
ТикерВремяЦенаПред закр
181 – 200 из 704«« « 6 7 8 9 10 11 12 13 14 » »»