DASH : Рынок акций SPB

Интервал:
1 – 20 из 4361 2 3 4 5 » »»
ТикерВремяЦенаПред закр
DASH02.07.202267−0.82−1.21%67.82
DASH01.07.202267.82+3.65+5.69%64.17
DASH30.06.202264.17−3.25−4.82%67.42
DASH29.06.202267.42−0.03−0.04%67.45
DASH28.06.202267.45−3.75−5.27%71.2
DASH27.06.202271.2−2.71−3.67%73.91
DASH25.06.202273.91+0.29+0.39%73.62
DASH24.06.202273.62+3.63+5.19%69.99
DASH23.06.202269.99+4.84+7.43%65.15
DASH22.06.202265.15+2.06+3.27%63.09
DASH21.06.202263.09+1.1+1.77%61.99
DASH18.06.202261.99+0.3+0.49%61.69
DASH17.06.202261.69+3.31+5.67%58.38
DASH16.06.202258.38−5.24−8.24%63.62
DASH15.06.202263.62+5.16+8.83%58.46
DASH14.06.202258.46−0.04−0.07%58.5
DASH13.06.202258.5−4−6.40%62.5
DASH11.06.202262.5+0.3+0.48%62.2
DASH10.06.202262.2−6.28−9.17%68.48
DASH09.06.202268.48−5.31−7.20%73.79
ТикерВремяЦенаПред закр
1 – 20 из 4361 2 3 4 5 » »»