DASH : Рынок акций SPB

Интервал:
101 – 120 из 467«« « 2 3 4 5 6 7 8 9 10 » »»
ТикерВремяЦенаПред закр
DASH09.04.2022106.27−0.07−0.07%106.34
DASH08.04.2022106.34−4.26−3.85%110.6
DASH07.04.2022110.6−3−2.64%113.6
DASH06.04.2022113.6−4.62−3.91%118.22
DASH05.04.2022118.22−11.32−8.74%129.54
DASH04.04.2022129.54+8.99+7.46%120.55
DASH02.04.2022120.55+0.03+0.02%120.52
DASH01.04.2022120.52+3.32+2.83%117.2
DASH31.03.2022117.2−1.35−1.14%118.55
DASH30.03.2022118.55−4.58−3.72%123.13
DASH29.03.2022123.13+9.24+8.11%113.89
DASH28.03.2022113.89+8.09+7.65%105.8
DASH26.03.2022105.8+0.3+0.28%105.5
DASH25.03.2022105.5−9.5−8.26%115
DASH24.03.2022115+0.79+0.69%114.21
DASH23.03.2022114.21+3.46+3.12%110.75
DASH22.03.2022110.75+2.75+2.55%108
DASH21.03.2022108+1.15+1.08%106.85
DASH19.03.2022106.85−0.14−0.13%106.99
DASH18.03.2022106.99+11.93+12.55%95.06
ТикерВремяЦенаПред закр
101 – 120 из 467«« « 2 3 4 5 6 7 8 9 10 » »»