DASH : Рынок акций SPB

Интервал:
41 – 60 из 4671 2 3 4 5 6 7 » »»
ТикерВремяЦенаПред закр
DASH22.06.202265.15+2.06+3.27%63.09
DASH21.06.202263.09+1.1+1.77%61.99
DASH18.06.202261.99+0.3+0.49%61.69
DASH17.06.202261.69+3.31+5.67%58.38
DASH16.06.202258.38−5.24−8.24%63.62
DASH15.06.202263.62+5.16+8.83%58.46
DASH14.06.202258.46−0.04−0.07%58.5
DASH13.06.202258.5−4−6.40%62.5
DASH11.06.202262.5+0.3+0.48%62.2
DASH10.06.202262.2−6.28−9.17%68.48
DASH09.06.202268.48−5.31−7.20%73.79
DASH08.06.202273.79+3.86+5.52%69.93
DASH07.06.202269.93+0.78+1.13%69.15
DASH06.06.202269.15+1.15+1.69%68
DASH04.06.202268−0.05−0.07%68.05
DASH03.06.202268.05−4.92−6.74%72.97
DASH02.06.202272.97+1.2+1.67%71.77
DASH01.06.202271.77−5.29−6.86%77.06
DASH31.05.202277.06−1.15−1.47%78.21
DASH30.05.202278.2100%78.21
ТикерВремяЦенаПред закр
41 – 60 из 4671 2 3 4 5 6 7 » »»