AIRC : Рынок акций SPB

Интервал:
1 – 20 из 4131 2 3 4 5 » »»
ТикерВремяЦенаПред закр
AIRC05.07.202241.75−0.45−1.07%42.2
AIRC04.07.202242.200%42.2
AIRC02.07.202242.2+0.07+0.17%42.13
AIRC01.07.202242.13+0.53+1.27%41.6
AIRC30.06.202241.6+0.03+0.07%41.57
AIRC29.06.202241.57−0.01−0.02%41.58
AIRC28.06.202241.58−0.39−0.93%41.97
AIRC27.06.202241.97+0.61+1.47%41.36
AIRC24.06.202241.36+0.02+0.05%41.34
AIRC23.06.202241.34+0.55+1.35%40.79
AIRC22.06.202240.79+0.39+0.97%40.4
AIRC21.06.202240.4+0.18+0.45%40.22
AIRC17.06.202240.22+0.72+1.82%39.5
AIRC16.06.202239.5−0.53−1.32%40.03
AIRC15.06.202240.03+0.58+1.47%39.45
AIRC14.06.202239.45−0.13−0.33%39.58
AIRC13.06.202239.58−1.81−4.37%41.39
AIRC10.06.202241.39−1.21−2.84%42.6
AIRC09.06.202242.6+0.02+0.05%42.58
AIRC08.06.202242.58−1.08−2.47%43.66
ТикерВремяЦенаПред закр
1 – 20 из 4131 2 3 4 5 » »»