OGE : Рынок акций SPB

Интервал:
1 – 20 из 3981 2 3 4 5 » »»
ТикерВремяЦенаПред закр
OGE20.05.202239.87+0.08+0.20%39.79
OGE19.05.202239.79−0.13−0.33%39.92
OGE18.05.202239.92−0.22−0.55%40.14
OGE17.05.202240.14+0.72+1.83%39.42
OGE16.05.202239.42+0.14+0.36%39.28
OGE13.05.202239.28+0.39+1.00%38.89
OGE12.05.202238.89−0.24−0.61%39.13
OGE11.05.202239.13+0.39+1.01%38.74
OGE10.05.202238.74−0.46−1.17%39.2
OGE09.05.202239.2−0.13−0.33%39.33
OGE07.05.202239.33+0.01+0.03%39.32
OGE06.05.202239.32−0.02−0.05%39.34
OGE05.05.202239.34−0.34−0.86%39.68
OGE04.05.202239.68+0.98+2.53%38.7
OGE03.05.202238.7+0.22+0.57%38.48
OGE02.05.202238.48−0.19−0.49%38.67
OGE30.04.202238.6700%38.67
OGE29.04.202238.67−1.43−3.57%40.1
OGE28.04.202240.1−0.4−0.99%40.5
OGE27.04.202240.5−0.02−0.05%40.52
ТикерВремяЦенаПред закр
1 – 20 из 3981 2 3 4 5 » »»