SLP : Рынок акций SPB

Интервал:
101 – 120 из 431«« « 2 3 4 5 6 7 8 9 10 » »»
ТикерВремяЦенаПред закр
SLP31.01.202242.48+1.64+4.02%40.84
SLP29.01.202240.84−0.03−0.07%40.87
SLP28.01.202240.87+1.94+4.98%38.93
SLP27.01.202238.93−0.59−1.49%39.52
SLP26.01.202239.52−1.32−3.23%40.84
SLP25.01.202240.84−1.87−4.38%42.71
SLP24.01.202242.71+0.46+1.09%42.25
SLP22.01.202242.25−0.08−0.19%42.33
SLP21.01.202242.33−1.92−4.34%44.25
SLP20.01.202244.25−0.19−0.43%44.44
SLP19.01.202244.44−1.2−2.63%45.64
SLP18.01.202245.64−0.65−1.40%46.29
SLP17.01.202246.2900%46.29
SLP15.01.202246.29−0.98−2.07%47.27
SLP14.01.202247.27+0.34+0.72%46.93
SLP13.01.202246.93−0.86−1.80%47.79
SLP12.01.202247.79−0.52−1.08%48.31
SLP11.01.202248.31−2.64−5.18%50.95
SLP10.01.202250.95+1.09+2.19%49.86
SLP08.01.202249.86+0.08+0.16%49.78
ТикерВремяЦенаПред закр
101 – 120 из 431«« « 2 3 4 5 6 7 8 9 10 » »»