SLP : Рынок акций SPB

Интервал:
1 – 20 из 3991 2 3 4 5 » »»
ТикерВремяЦенаПред закр
SLP16.05.202244.37−0.22−0.49%44.59
SLP13.05.202244.59+1.42+3.29%43.17
SLP12.05.202243.17+2.62+6.46%40.55
SLP11.05.202240.55−0.73−1.77%41.28
SLP10.05.202241.28+0.44+1.08%40.84
SLP09.05.202240.84−2−4.67%42.84
SLP07.05.202242.84−0.12−0.28%42.96
SLP06.05.202242.96−1.12−2.54%44.08
SLP05.05.202244.08−3.55−7.45%47.63
SLP04.05.202247.63+0.65+1.38%46.98
SLP03.05.202246.98+0.31+0.66%46.67
SLP02.05.202246.67+0.01+0.02%46.66
SLP30.04.202246.6600%46.66
SLP29.04.202246.66−1.84−3.79%48.5
SLP28.04.202248.5+2.25+4.86%46.25
SLP27.04.202246.25−1.78−3.71%48.03
SLP26.04.202248.03−1.97−3.94%50
SLP25.04.202250+1.49+3.07%48.51
SLP22.04.202248.51−1.37−2.75%49.88
SLP21.04.202249.88−1.53−2.98%51.41
ТикерВремяЦенаПред закр
1 – 20 из 3991 2 3 4 5 » »»