SLP : Рынок акций SPB

Интервал:
81 – 100 из 4321 2 3 4 5 6 7 8 9 » »»
ТикерВремяЦенаПред закр
SLP24.02.202238.59+2+5.47%36.59
SLP23.02.202236.59−0.67−1.80%37.26
SLP22.02.202237.26−0.64−1.69%37.9
SLP21.02.202237.9−0.79−2.04%38.69
SLP19.02.202238.69+0.81+2.14%37.88
SLP18.02.202237.88−0.05−0.13%37.93
SLP17.02.202237.93−1.44−3.66%39.37
SLP16.02.202239.37−0.93−2.31%40.3
SLP15.02.202240.3+0.68+1.72%39.62
SLP14.02.202239.62−0.23−0.58%39.85
SLP12.02.202239.85+0.07+0.18%39.78
SLP11.02.202239.78−1.1−2.69%40.88
SLP10.02.202240.88−1.21−2.87%42.09
SLP09.02.202242.09+0.5+1.20%41.59
SLP08.02.202241.59+0.32+0.78%41.27
SLP07.02.202241.27+0.69+1.70%40.58
SLP05.02.202240.58+0.07+0.17%40.51
SLP04.02.202240.51+0.24+0.60%40.27
SLP03.02.202240.27−0.77−1.88%41.04
SLP02.02.202241.04+0.45+1.11%40.59
ТикерВремяЦенаПред закр
81 – 100 из 4321 2 3 4 5 6 7 8 9 » »»