SLP : Рынок акций SPB

Интервал:
61 – 80 из 4291 2 3 4 5 6 7 8 » »»
ТикерВремяЦенаПред закр
SLP06.04.202247.8+0.06+0.13%47.74
SLP05.04.202247.74−3.16−6.21%50.9
SLP04.04.202250.9−1.6−3.05%52.5
SLP02.04.202252.5+0.48+0.92%52.02
SLP01.04.202252.02+1.09+2.14%50.93
SLP31.03.202250.93+1.2+2.41%49.73
SLP30.03.202249.73+1.17+2.41%48.56
SLP29.03.202248.56+1.24+2.62%47.32
SLP28.03.202247.32+0.27+0.57%47.05
SLP25.03.202247.05+1.18+2.57%45.87
SLP24.03.202245.87+0.82+1.82%45.05
SLP23.03.202245.05+0.03+0.07%45.02
SLP22.03.202245.02+0.65+1.46%44.37
SLP21.03.202244.37+0.09+0.20%44.28
SLP18.03.202244.28+0.36+0.82%43.92
SLP17.03.202243.92N/A
SLP25.02.202238.54−0.05−0.13%38.59
SLP24.02.202238.59+2+5.47%36.59
SLP23.02.202236.59−0.67−1.80%37.26
SLP22.02.202237.26−0.64−1.69%37.9
ТикерВремяЦенаПред закр
61 – 80 из 4291 2 3 4 5 6 7 8 » »»