SLP : Рынок акций SPB

Интервал:
381 – 400 из 430«« « 16 17 18 19 20 21 22
ТикерВремяЦенаПред закр
SLP02.02.202180.97+2.49+3.17%78.48
SLP01.02.202178.48−0.66−0.83%79.14
SLP30.01.202179.14+0.13+0.16%79.01
SLP29.01.202179.01+2.15+2.80%76.86
SLP28.01.202176.86−3.44−4.28%80.3
SLP27.01.202180.3+1.8+2.29%78.5
SLP26.01.202178.5+2.29+3.00%76.21
SLP25.01.202176.21+1.51+2.02%74.7
SLP23.01.202174.7+0.08+0.11%74.62
SLP22.01.202174.62+1.27+1.73%73.35
SLP21.01.202173.35−1.07−1.44%74.42
SLP20.01.202174.42+1.08+1.47%73.34
SLP19.01.202173.34+2.09+2.93%71.25
SLP18.01.202171.2500%71.25
SLP16.01.202171.25−0.09−0.13%71.34
SLP15.01.202171.34−1.6−2.19%72.94
SLP14.01.202172.94+0.68+0.94%72.26
SLP13.01.202172.26+1.16+1.63%71.1
SLP12.01.202171.1−8.1−10.23%79.2
SLP11.01.202179.2−2.3−2.82%81.5
ТикерВремяЦенаПред закр
381 – 400 из 430«« « 16 17 18 19 20 21 22