SLP : Рынок акций SPB

Интервал:
21 – 40 из 4271 2 3 4 5 6 » »»
ТикерВремяЦенаПред закр
SLP26.05.202247.78+2.27+4.99%45.51
SLP25.05.202245.51+1.18+2.66%44.33
SLP24.05.202244.33+0.01+0.02%44.32
SLP23.05.202244.32−0.32−0.72%44.64
SLP20.05.202244.64+0.63+1.43%44.01
SLP19.05.202244.01−0.41−0.92%44.42
SLP18.05.202244.42−0.65−1.44%45.07
SLP17.05.202245.07+0.7+1.58%44.37
SLP16.05.202244.37−0.22−0.49%44.59
SLP13.05.202244.59+1.42+3.29%43.17
SLP12.05.202243.17+2.62+6.46%40.55
SLP11.05.202240.55−0.73−1.77%41.28
SLP10.05.202241.28+0.44+1.08%40.84
SLP09.05.202240.84−2−4.67%42.84
SLP07.05.202242.84−0.12−0.28%42.96
SLP06.05.202242.96−1.12−2.54%44.08
SLP05.05.202244.08−3.55−7.45%47.63
SLP04.05.202247.63+0.65+1.38%46.98
SLP03.05.202246.98+0.31+0.66%46.67
SLP02.05.202246.67+0.01+0.02%46.66
ТикерВремяЦенаПред закр
21 – 40 из 4271 2 3 4 5 6 » »»