mfd.ruКотировки → Рынок акций SPB → SLGNИтоги торгов

SLGN : Рынок акций SPB

Интервал:
81 – 100 из 6581 2 3 4 5 6 7 8 9 » »»
ТикерВремяЦенаПред закр
SLGN09.02.202353.56−0.08−0.15%53.64
SLGN08.02.202353.64−0.77−1.42%54.41
SLGN07.02.202354.41−0.46−0.84%54.87
SLGN06.02.202354.87+0.06+0.11%54.81
SLGN03.02.202354.81−0.38−0.69%55.19
SLGN02.02.202355.19+1.14+2.11%54.05
SLGN01.02.202354.05+0.15+0.28%53.9
SLGN31.01.202353.9+1.21+2.30%52.69
SLGN30.01.202352.69+0.35+0.67%52.34
SLGN27.01.202352.34−0.29−0.55%52.63
SLGN26.01.202352.63−0.17−0.32%52.8
SLGN25.01.202352.8+2.03+4.00%50.77
SLGN24.01.202350.77+0.36+0.71%50.41
SLGN23.01.202350.41−0.67−1.31%51.08
SLGN21.01.202351.08+0.01+0.02%51.07
SLGN20.01.202351.07+0.28+0.55%50.79
SLGN19.01.202350.79−0.46−0.90%51.25
SLGN18.01.202351.25−1.1−2.10%52.35
SLGN17.01.202352.35−0.38−0.72%52.73
SLGN16.01.202352.7300%52.73
ТикерВремяЦенаПред закр
81 – 100 из 6581 2 3 4 5 6 7 8 9 » »»