SLGN : Рынок акций SPB

Интервал:
1 – 20 из 3841 2 3 4 5 » »»
ТикерВремяЦенаПред закр
SLGN16.05.202243.99+0.39+0.89%43.6
SLGN13.05.202243.6+0.24+0.55%43.36
SLGN12.05.202243.36+0.19+0.44%43.17
SLGN11.05.202243.17−0.67−1.53%43.84
SLGN10.05.202243.84−0.76−1.70%44.6
SLGN09.05.202244.6−0.58−1.28%45.18
SLGN07.05.202245.18+0.01+0.02%45.17
SLGN06.05.202245.17−1.4−3.01%46.57
SLGN05.05.202246.57+0.34+0.74%46.23
SLGN04.05.202246.23+1.09+2.41%45.14
SLGN03.05.202245.14+0.64+1.44%44.5
SLGN02.05.202244.5+0.13+0.29%44.37
SLGN30.04.202244.3700%44.37
SLGN29.04.202244.37−0.52−1.16%44.89
SLGN28.04.202244.89+0.48+1.08%44.41
SLGN27.04.202244.41+0.79+1.81%43.62
SLGN26.04.202243.62−0.92−2.07%44.54
SLGN25.04.202244.54−0.8−1.76%45.34
SLGN22.04.202245.34−0.88−1.90%46.22
SLGN21.04.202246.22+0.11+0.24%46.11
ТикерВремяЦенаПред закр
1 – 20 из 3841 2 3 4 5 » »»