STAG : Рынок акций SPB

Интервал:
1 – 20 из 4191 2 3 4 5 » »»
ТикерВремяЦенаПред закр
STAG18.05.202232.45−1.95−5.67%34.4
STAG17.05.202234.4−0.13−0.38%34.53
STAG16.05.202234.53−0.46−1.31%34.99
STAG14.05.202234.99−0.5−1.41%35.49
STAG13.05.202235.49+1.69+5.00%33.8
STAG12.05.202233.8−0.14−0.41%33.94
STAG11.05.202233.94−0.16−0.47%34.1
STAG10.05.202234.1−0.9−2.57%35
STAG09.05.202235+0.07+0.20%34.93
STAG07.05.202234.93−0.02−0.06%34.95
STAG06.05.202234.95−1.64−4.48%36.59
STAG05.05.202236.59−0.59−1.59%37.18
STAG04.05.202237.18−0.83−2.18%38.01
STAG03.05.202238.01+1.49+4.08%36.52
STAG02.05.202236.52−0.88−2.35%37.4
STAG30.04.202237.4−0.05−0.13%37.45
STAG29.04.202237.45−2.98−7.37%40.43
STAG28.04.202240.43+1.14+2.90%39.29
STAG27.04.202239.29−0.36−0.91%39.65
STAG26.04.202239.65−0.93−2.29%40.58
ТикерВремяЦенаПред закр
1 – 20 из 4191 2 3 4 5 » »»