mfd.ruКотировки → Рынок акций SPB → REYNИтоги торгов

REYN : Рынок акций SPB

Интервал:
441 – 460 из 666«« « 19 20 21 22 23 24 25 26 27 » »»
ТикерВремяЦенаПред закр
REYN24.09.202127.39−0.42−1.51%27.81
REYN23.09.202127.81−0.09−0.32%27.9
REYN22.09.202127.9−0.15−0.53%28.05
REYN21.09.202128.05+0.37+1.34%27.68
REYN20.09.202127.68−0.13−0.47%27.81
REYN17.09.202127.81+0.5+1.83%27.31
REYN16.09.202127.31−0.44−1.59%27.75
REYN15.09.202127.75−0.16−0.57%27.91
REYN14.09.202127.91−0.18−0.64%28.09
REYN13.09.202128.09+0.34+1.23%27.75
REYN10.09.202127.75−0.2−0.72%27.95
REYN09.09.202127.95+0.09+0.32%27.86
REYN08.09.202127.86−0.34−1.21%28.2
REYN07.09.202128.2−0.18−0.63%28.38
REYN06.09.202128.38−0.01−0.04%28.39
REYN04.09.202128.39+0.01+0.04%28.38
REYN03.09.202128.38+0.09+0.32%28.29
REYN02.09.202128.29+0.2+0.71%28.09
REYN01.09.202128.09−0.26−0.92%28.35
REYN31.08.202128.3500%28.35
ТикерВремяЦенаПред закр
441 – 460 из 666«« « 19 20 21 22 23 24 25 26 27 » »»