REYN : Рынок акций SPB

Интервал:
1 – 20 из 3921 2 3 4 5 » »»
ТикерВремяЦенаПред закр
REYN20.05.202226.78−0.09−0.33%26.87
REYN19.05.202226.87−0.69−2.50%27.56
REYN18.05.202227.56−1.28−4.44%28.84
REYN17.05.202228.84+0.46+1.62%28.38
REYN16.05.202228.38−0.46−1.60%28.84
REYN13.05.202228.84+0.45+1.59%28.39
REYN12.05.202228.39+0.21+0.75%28.18
REYN11.05.202228.18−1.13−3.86%29.31
REYN10.05.202229.31+0.32+1.10%28.99
REYN09.05.202228.9900%28.99
REYN07.05.202228.99+0.01+0.03%28.98
REYN06.05.202228.98+0.18+0.63%28.8
REYN05.05.202228.8−0.27−0.93%29.07
REYN04.05.202229.07−0.15−0.51%29.22
REYN03.05.202229.22−0.32−1.08%29.54
REYN02.05.202229.54−0.04−0.14%29.58
REYN30.04.202229.5800%29.58
REYN29.04.202229.58−0.59−1.96%30.17
REYN28.04.202230.17+0.32+1.07%29.85
REYN27.04.202229.8500%29.85
ТикерВремяЦенаПред закр
1 – 20 из 3921 2 3 4 5 » »»