mfd.ruКотировки → Рынок акций SPB → REYNИтоги торгов

REYN : Рынок акций SPB

Интервал:
341 – 360 из 666«« « 14 15 16 17 18 19 20 21 22 » »»
ТикерВремяЦенаПред закр
REYN04.02.202228.21−1.9−6.31%30.11
REYN03.02.202230.11+0.05+0.17%30.06
REYN02.02.202230.06−0.01−0.03%30.07
REYN01.02.202230.07−0.21−0.69%30.28
REYN31.01.202230.28+0.48+1.61%29.8
REYN28.01.202229.8−0.3−1.00%30.1
REYN27.01.202230.1+0.08+0.27%30.02
REYN26.01.202230.02−0.66−2.15%30.68
REYN25.01.202230.68−0.21−0.68%30.89
REYN24.01.202230.89−0.1−0.32%30.99
REYN21.01.202230.99−0.12−0.39%31.11
REYN20.01.202231.11−0.08−0.26%31.19
REYN19.01.202231.19−0.21−0.67%31.4
REYN18.01.202231.4−0.66−2.06%32.06
REYN17.01.202232.0600%32.06
REYN15.01.202232.06+0.01+0.03%32.05
REYN14.01.202232.05+0.16+0.50%31.89
REYN13.01.202231.89+0.07+0.22%31.82
REYN12.01.202231.82+0.25+0.79%31.57
REYN11.01.202231.57+0.04+0.13%31.53
ТикерВремяЦенаПред закр
341 – 360 из 666«« « 14 15 16 17 18 19 20 21 22 » »»